Candlestick / Heikin Ashi Chart & Patterns of Constellation Acq Corp. I (CSTA)
Latest Candlestick / Heikin Ashi patterns of Constellation Acq Corp. I
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Harami formed with some good recent move. | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Constellation Acq Corp. I
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.011/08-Dec-23 00:00 10.75/12-Sep-23 00:00 10.59/31-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.13/27-Jan-23 00:00 9.8/03-Jun-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.05/08-Jan-24 00:00 11.04/26-Dec-23 00:00 11.011/08-Dec-23 00:00 10.99/24-Nov-23 00:00 10.97/16-Nov-23 00:00 10.9/24-Oct-23 00:00 10.9/23-Oct-23 00:00 10.75/12-Sep-23 00:00 10.59/31-Jul-23 00:00 10.58/11-Jul-23 00:00 10.56/27-Jun-23 00:00 10.5499/02-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.05/08-Jan-24 00:00 11.05/29-Dec-23 00:00 11.04/26-Dec-23 00:00 11.011/08-Dec-23 00:00 11.02/01-Dec-23 00:00 10.99/24-Nov-23 00:00 10.97/16-Nov-23 00:00 10.95/03-Nov-23 00:00 10.9/24-Oct-23 00:00 10.9/23-Oct-23 00:00 10.79/02-Oct-23 00:00 10.75/12-Sep-23 00:00 10.785/16-Aug-23 00:00 10.78/08-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.08/27-Dec-23 00:00 11.07/18-Dec-23 00:00 11.08/12-Dec-23 00:00 11.08/07-Dec-23 00:00 11.05/29-Nov-23 00:00 11.0/17-Nov-23 00:00 10.9799/09-Nov-23 00:00 10.99/30-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.08/27-Dec-23 00:00 11.08/07-Dec-23 00:00 10.99/30-Oct-23 00:00 11.13/18-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.08/12-Dec-23 00:00 11.13/18-Oct-23 00:00 11.01/09-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.13/18-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.08/12-Dec-23 00:00 10.99/30-Oct-23 00:00 11.13/18-Oct-23 00:00 11.01/09-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.08/12-Dec-23 00:00 11.13/18-Oct-23 00:00 11.01/09-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.08/27-Dec-23 00:00 11.08/12-Dec-23 00:00 11.05/04-Dec-23 00:00 11.0/17-Nov-23 00:00 10.99/30-Oct-23 00:00 11.13/18-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.05/08-Jan-24 00:00 10.97/16-Nov-23 00:00 10.9/24-Oct-23 00:00 10.79/02-Oct-23 00:00 10.75/12-Sep-23 00:00 10.785/16-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.08/07-Dec-23 00:00 11.13/18-Oct-23 00:00 11.01/09-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.04/26-Dec-23 00:00 10.9/24-Oct-23 00:00 10.75/12-Sep-23 00:00 10.56/27-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.04/26-Dec-23 00:00 11.011/08-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.13/18-Oct-23 00:00 11.01/09-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.04/26-Dec-23 00:00 11.011/08-Dec-23 00:00 10.97/16-Nov-23 00:00 10.79/02-Oct-23 00:00 10.75/12-Sep-23 00:00 10.59/31-Jul-23 00:00 10.56/27-Jun-23 00:00 10.41/25-May-23 00:00 10.21/03-Apr-23 00:00 10.192/22-Feb-23 00:00 10.13/27-Jan-23 00:00 10.04/06-Dec-22 00:00 10.0/15-Nov-22 00:00 9.93/13-Oct-22 00:00 9.91/28-Sep-22 00:00 9.89/08-Sep-22 00:00 9.87/23-Aug-22 00:00 9.85/27-Jul-22 00:00 9.82/28-Jun-22 00:00 9.8/03-Jun-22 00:00 9.8/27-May-22 00:00 9.83/03-May-22 00:00 9.8/30-Mar-22 00:00 9.76/14-Mar-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.13/18-Oct-23 00:00 11.01/09-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 10.9/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 10.9/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 10.97/13-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 11.02/01-Dec-23 00:00 10.97/13-Oct-23 00:00 10.9/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.095/12-Jan-24 00:00 10.97/13-Oct-23 00:00 10.9/11-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.8/03-Jun-22 00:00 9.72/28-Jan-22 00:00 9.65/13-Aug-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.8/03-Jun-22 00:00 9.72/28-Jan-22 00:00 9.74/18-Nov-21 00:00 9.65/13-Aug-21 00:00 9.68/09-Jul-21 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :11.095/12-Jan-24 00:00 10.97/13-Oct-23 00:00 10.9/11-Aug-23 00:00 , Bottom Points : 10.75/12-Sep-23 00:00 10.23/05-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Constellation Acq Corp. I
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 10_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 28_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Constellation Acq Corp. I | |||||
Historical Heikin Ashi Chart Pattern of Constellation Acq Corp. I
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Constellation Acq Corp. I
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-24 | 11.09 | 11.10 | 11.09 | 11.10 | 6204 | 0.0100 | 0.090% | 11.08 | 11.10 | 11.08 | 11.09 |
| 11-Jan-24 | 11.10 | 11.10 | 11.09 | 11.09 | 344 K | 0.0100 | 0.090% | 11.07 | 11.10 | 11.07 | 11.09 |
| 10-Jan-24 | 11.08 | 11.08 | 11.08 | 11.08 | 50000 | 0 | 0% | 11.06 | 11.06 | 11.08 | |
| 09-Jan-24 | 11.08 | 11.08 | 11.07 | 11.07 | 3153 | 0.0100 | 0.090% | 11.05 | 11.08 | 11.05 | 11.07 |
| 08-Jan-24 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 0 | 0% | 11.06 | 11.06 | 11.05 | |
| 05-Jan-24 | 11.05 | 11.05 | 11.05 | 11.05 | 201 | 0 | 0% | 11.07 | 11.07 | 11.05 | |
| 04-Jan-24 | 11.06 | 11.06 | 11.06 | 11.06 | 58 | 0 | 0% | 11.08 | 11.08 | 11.06 | |
| 03-Jan-24 | 11.05 | 11.06 | 11.05 | 11.06 | 7607 | 0.0100 | 0.090% | 11.10 | 11.10 | 11.05 | 11.05 |
| 02-Jan-24 | 11.06 | 11.06 | 11.06 | 11.06 | 204 | 0 | 0% | 11.15 | 11.15 | 11.06 | |
| 29-Dec-23 | 11.04 | 11.05 | 11.03 | 11.05 | 10140 | 0.0200 | 0.181% | 11.26 | 11.26 | 11.03 | 11.04 |
| 28-Dec-23 | 11.05 | 12.15 | 11.04 | 11.05 | 61228 | 1.11 | 10.05% | 11.19 | 12.15 | 11.04 | 11.32 |
| 27-Dec-23 | 11.59 | 11.59 | 11.04 | 11.08 | 1891 | 0.550 | 4.98% | 11.05 | 11.59 | 11.04 | 11.32 |
| 26-Dec-23 | 11.04 | 11.04 | 11.04 | 11.04 | 516 | 0 | 0% | 11.07 | 11.07 | 11.04 | |
| 22-Dec-23 | 11.04 | 11.04 | 11.03 | 11.04 | 21957 | 0.0110 | 0.100% | 11.09 | 11.09 | 11.03 | 11.04 |
| 21-Dec-23 | 11.06 | 11.06 | 11.06 | 11.06 | 66 | 0 | 0% | 11.13 | 11.13 | 11.06 | |
| 20-Dec-23 | 11.04 | 11.28 | 11.04 | 11.06 | 7557 | 0.240 | 2.17% | 11.15 | 11.28 | 11.04 | 11.11 |
| 19-Dec-23 | 11.08 | 11.27 | 11.03 | 11.06 | 11627 | 0.240 | 2.18% | 11.19 | 11.27 | 11.03 | 11.11 |
| 18-Dec-23 | 11.08 | 11.96 | 11.03 | 11.07 | 22574 | 0.930 | 8.43% | 11.10 | 11.96 | 11.03 | 11.29 |
| 15-Dec-23 | 11.08 | 11.28 | 11.04 | 11.06 | 13304 | 0.240 | 2.17% | 11.09 | 11.28 | 11.04 | 11.12 |
| 14-Dec-23 | 11.02 | 11.29 | 11.01 | 11.04 | 21326 | 0.285 | 2.59% | 11.09 | 11.29 | 11.01 | 11.09 |
Weekly OHLCV & Heikin Ashi values of Constellation Acq Corp. I
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jan-24 | 12-Jan-24 | 11.05 | 11.10 | 11.05 | 11.10 | 404 K | 0.0500 | 0.452% | 11.16 | 11.16 | 11.05 | 11.07 |
| 01-Jan-24 | 05-Jan-24 | 11.06 | 11.06 | 11.05 | 11.05 | 8070 | 0.0100 | 0.090% | 11.26 | 11.26 | 11.05 | 11.05 |
| 25-Dec-23 | 29-Dec-23 | 11.04 | 12.15 | 11.03 | 11.05 | 73775 | 1.12 | 10.15% | 11.21 | 12.15 | 11.03 | 11.32 |
| 18-Dec-23 | 22-Dec-23 | 11.08 | 11.96 | 11.03 | 11.04 | 63781 | 0.930 | 8.43% | 11.14 | 11.96 | 11.03 | 11.28 |
| 11-Dec-23 | 15-Dec-23 | 11.08 | 11.30 | 11.01 | 11.06 | 58258 | 0.290 | 2.63% | 11.16 | 11.30 | 11.01 | 11.11 |
| 04-Dec-23 | 08-Dec-23 | 11.02 | 11.39 | 11.01 | 11.01 | 200 K | 0.385 | 3.50% | 11.21 | 11.39 | 11.01 | 11.11 |
| 27-Nov-23 | 01-Dec-23 | 11.01 | 12.12 | 10.98 | 11.02 | 212 K | 1.14 | 10.38% | 11.13 | 12.12 | 10.98 | 11.28 |
| 20-Nov-23 | 24-Nov-23 | 11.00 | 11.49 | 10.98 | 10.99 | 228 K | 0.515 | 4.69% | 11.15 | 11.49 | 10.98 | 11.12 |
| 13-Nov-23 | 17-Nov-23 | 10.97 | 12.00 | 10.97 | 11.00 | 36895 | 1.03 | 9.39% | 11.06 | 12.00 | 10.97 | 11.23 |
| 06-Nov-23 | 10-Nov-23 | 10.97 | 11.69 | 10.94 | 10.97 | 152 K | 0.750 | 6.86% | 10.99 | 11.69 | 10.94 | 11.14 |
| 30-Oct-23 | 03-Nov-23 | 10.92 | 11.36 | 10.91 | 10.95 | 46841 | 0.450 | 4.12% | 10.94 | 11.36 | 10.91 | 11.04 |
| 23-Oct-23 | 27-Oct-23 | 10.90 | 10.93 | 10.90 | 10.91 | 3997 | 0.0300 | 0.275% | 10.97 | 10.97 | 10.90 | 10.91 |
| 16-Oct-23 | 20-Oct-23 | 11.09 | 11.13 | 10.90 | 10.90 | 2200 | 0.230 | 2.11% | 10.93 | 11.13 | 10.90 | 11.00 |
| 09-Oct-23 | 13-Oct-23 | 10.99 | 10.99 | 10.97 | 10.97 | 409 | 0.0200 | 0.182% | 10.89 | 10.99 | 10.89 | 10.98 |
| 02-Oct-23 | 06-Oct-23 | 10.79 | 11.29 | 10.79 | 10.88 | 255 K | 0.500 | 4.63% | 10.84 | 11.29 | 10.79 | 10.94 |
| 25-Sep-23 | 29-Sep-23 | 10.88 | 10.88 | 10.79 | 10.79 | 245 | 0.090 | 0.834% | 10.84 | 10.88 | 10.79 | 10.83 |
| 18-Sep-23 | 22-Sep-23 | 10.87 | 10.88 | 10.87 | 10.88 | 210 | 0.0100 | 0.092% | 10.81 | 10.88 | 10.81 | 10.88 |
| 11-Sep-23 | 15-Sep-23 | 10.75 | 10.77 | 10.75 | 10.75 | 12084 | 0.0238 | 0.221% | 10.87 | 10.87 | 10.75 | 10.76 |
| 04-Sep-23 | 08-Sep-23 | 10.76 | 10.76 | 10.76 | 10.76 | 102 | 0 | 0% | 10.98 | 10.98 | 10.76 | |
| 28-Aug-23 | 01-Sep-23 | 10.84 | 12.00 | 10.84 | 10.87 | 6473 | 1.16 | 10.70% | 10.82 | 12.00 | 10.82 | 11.14 |
Monthly OHLCV & Heikin Ashi values of Constellation Acq Corp. I
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-24 | 31-Jan-24 | 11.06 | 11.10 | 11.05 | 11.10 | 412 K | 0.0500 | 0.452% | 11.21 | 11.21 | 11.05 | 11.08 |
| 01-Dec-23 | 31-Dec-23 | 11.24 | 12.15 | 11.01 | 11.05 | 429 K | 1.14 | 10.35% | 11.05 | 12.15 | 11.01 | 11.36 |
| 01-Nov-23 | 30-Nov-23 | 10.97 | 12.00 | 10.91 | 11.04 | 601 K | 1.09 | 9.99% | 10.87 | 12.00 | 10.87 | 11.23 |
| 01-Oct-23 | 31-Oct-23 | 10.79 | 11.29 | 10.79 | 10.95 | 303 K | 0.500 | 4.63% | 10.79 | 11.29 | 10.79 | 10.96 |
| 01-Sep-23 | 30-Sep-23 | 10.76 | 10.88 | 10.75 | 10.79 | 12641 | 0.130 | 1.21% | 10.79 | 10.88 | 10.75 | 10.79 |
| 01-Aug-23 | 31-Aug-23 | 10.63 | 12.00 | 10.63 | 10.87 | 68172 | 1.37 | 12.83% | 10.54 | 12.00 | 10.54 | 11.03 |
| 01-Jul-23 | 31-Jul-23 | 10.58 | 10.77 | 10.58 | 10.59 | 154 K | 0.190 | 1.80% | 10.45 | 10.77 | 10.45 | 10.63 |
| 01-Jun-23 | 30-Jun-23 | 10.54 | 10.64 | 10.47 | 10.58 | 91188 | 0.170 | 1.62% | 10.34 | 10.64 | 10.34 | 10.56 |
| 01-May-23 | 31-May-23 | 10.33 | 10.56 | 10.31 | 10.55 | 134 K | 0.250 | 2.42% | 10.23 | 10.56 | 10.23 | 10.44 |
| 01-Apr-23 | 30-Apr-23 | 10.19 | 10.31 | 10.19 | 10.31 | 884 K | 0.120 | 1.18% | 10.22 | 10.31 | 10.19 | 10.25 |
| 01-Mar-23 | 31-Mar-23 | 10.24 | 10.33 | 10.22 | 10.27 | 97519 | 0.110 | 1.08% | 10.17 | 10.33 | 10.17 | 10.27 |
| 01-Feb-23 | 28-Feb-23 | 10.17 | 10.28 | 10.15 | 10.24 | 38378 | 0.130 | 1.28% | 10.14 | 10.28 | 10.14 | 10.21 |
| 01-Jan-23 | 31-Jan-23 | 10.12 | 10.65 | 10.09 | 10.16 | 2780 K | 0.560 | 5.55% | 10.02 | 10.65 | 10.02 | 10.25 |
| 01-Dec-22 | 31-Dec-22 | 10.04 | 10.11 | 10.04 | 10.11 | 2749 K | 0.070 | 0.697% | 9.97 | 10.11 | 9.97 | 10.07 |
| 01-Nov-22 | 30-Nov-22 | 9.98 | 10.06 | 9.98 | 10.04 | 929 K | 0.080 | 0.802% | 9.92 | 10.06 | 9.92 | 10.02 |
| 01-Oct-22 | 31-Oct-22 | 9.95 | 9.99 | 9.92 | 9.98 | 815 K | 0.070 | 0.706% | 9.89 | 9.99 | 9.89 | 9.96 |
| 01-Sep-22 | 30-Sep-22 | 9.90 | 9.95 | 9.89 | 9.93 | 2219 K | 0.060 | 0.607% | 9.86 | 9.95 | 9.86 | 9.92 |
| 01-Aug-22 | 31-Aug-22 | 9.87 | 9.92 | 9.86 | 9.92 | 1330 K | 0.060 | 0.609% | 9.83 | 9.92 | 9.83 | 9.89 |
| 01-Jul-22 | 31-Jul-22 | 9.83 | 9.87 | 9.83 | 9.86 | 641 K | 0.0400 | 0.407% | 9.82 | 9.87 | 9.82 | 9.85 |
| 01-Jun-22 | 30-Jun-22 | 9.82 | 9.86 | 9.80 | 9.83 | 380 K | 0.060 | 0.612% | 9.81 | 9.86 | 9.80 | 9.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)