Daily Technical Analysis of Chicken Soup for The Soul Entmt Inc. (PFD- A) (CSSEP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CSSEP0.4000.3756.67 % 2501 K554 K

About Strength
   AIO Technical Analysis of Chicken Soup for The Soul Entmt Inc. (PFD- A) suggests Bearish Signal
Technical Highlights of Chicken Soup for The Soul Entmt Inc. (PFD- A)
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Chicken Soup for The Soul Entmt Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.17, +DI : 13.09, -DI : 35.85 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.52 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.520, Signal Line : -0.343 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR1.36 Mild BearishPrice is trading below Indicator
Rate Of Change-81.98 NeutralNothing Significant
Super Trend1.60 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Chicken Soup for The Soul Entmt Inc. (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.711.920.125 NeutralNA
Donchian3.441.880.320 BearishNew Low created in previous tick and still above middle band
High Low MA1.331.201.06 Strong BearishNegative Breakout
MA Channel2.661.921.18 Strong BearishNegative Breakout
Keltner1.991.621.26 Strong BearishNegative Breakout
High Low1.191.131.07 Strong BearishNegative Breakout
MA Envelope2.111.921.73 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Chicken Soup for The Soul Entmt Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI23.09 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 3.71, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-96.84 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc20.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 2.63, %D : 6.14 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-124.62 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index2.56 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)7.76 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 3.16, %D : 3.71 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 6.14, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Chicken Soup for The Soul Entmt Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2644653.24 NeutralNA
Chaikin-0.816 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Chicken Soup for The Soul Entmt Inc. (PFD- A)


DAILY Historical Technical data Chicken Soup for The Soul Entmt Inc. (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Jul_202427.1735.8513.0992.8603.711.920.125-124.62-0.816-0.520-0.3432.561.367.7623.093.713.1620.89-96.84
01_Jul_202425.6837.7613.79100.0003.732.040.350-139.72-0.527-0.475-0.2999.541.668.2622.403.362.0521.67-97.95
28_Jun_202424.0828.4516.56100.0003.732.170.615-99.81-0.310-0.407-0.2559.381.8010.6131.1105.9322.18-94.07
27_Jun_202423.9029.3016.84100.007.143.772.250.735-117.81-0.405-0.399-0.2174.421.996.5528.3202.1117.34-97.89
26_Jun_202423.6629.8817.29100.0014.293.752.320.892-133.45-0.400-0.375-0.17210.182.199.8727.102.77018.00-100.00
25_Jun_202423.4328.9718.1692.8621.433.712.401.08-143.48-0.363-0.334-0.12110.102.3910.3929.1704.8019.49-95.20
24_Jun_202423.4729.9818.79100.0028.573.712.481.26-172.35-0.363-0.296-0.06812.882.6219.2528.3203.4924.82-96.51
21_Jun_202423.5131.6717.77100.0035.713.672.571.47-223.16-0.367-0.239-0.01118.792.8516.3027.240026.45-100.00
20_Jun_202423.1630.5518.25100.0042.863.602.671.74-234.27-0.343-0.1600.046038.783.0721.7628.330029.01-100.00
18_Jun_202423.0023.4020.48100.0050.003.512.772.04-200.19-0.307-0.0670.09743.183.2039.3535.224.30033.27-100.00
17_Jun_202424.2620.6521.61100.0057.143.492.842.20-159.81-0.259-0.00640.13840.853.2941.4039.8811.965.9835.69-94.02
14_Jun_202425.9522.1620.6392.8664.293.492.902.30-190.10-0.2350.04020.17539.713.3736.3240.5518.556.9238.24-93.08
13_Jun_202427.6723.0621.47100.0071.433.492.952.42-196.54-0.2360.0950.20845.583.4539.9044.1430.4823.0041.42-77.00
12_Jun_202429.5218.2923.5821.4378.573.503.002.49-122.34-0.2610.1420.23647.623.4940.8848.8035.7325.7341.21-74.27
11_Jun_202430.8215.9624.9628.5785.713.543.032.53-71.68-0.2900.1750.26046.593.5339.8952.4846.2542.7240.08-57.28
10_Jun_202431.5016.1026.2235.7192.863.543.042.55-24.02-0.2860.1970.28149.283.5841.8351.6955.1538.7439.22-61.26
07_Jun_202432.0818.0729.4442.86100.003.543.052.571.75-0.1740.2270.30256.833.6344.4255.7160.2857.2850.02-42.72
06_Jun_202432.7120.4327.7950.0003.543.062.5715.27-0.1360.2420.32158.343.6845.9258.4861.0369.4247.98-30.58
05_Jun_202434.0520.9925.8457.147.143.533.052.56-31.20-0.1920.2440.34154.823.7342.7356.4747.4554.1345.86-45.87
04_Jun_202435.8721.6826.6864.2903.533.052.560.665-0.0900.2570.36558.403.7944.0557.7045.4359.5544.57-40.45
03_Jun_202437.8423.3727.5271.437.143.663.082.50-76.78-0.04240.2630.39263.663.8545.0053.2537.4728.6842.00-71.32
31_May_202440.1218.9930.2978.5714.293.683.112.5412.040.1500.2960.42570.593.9149.5458.3528.6848.0641.67-51.94
30_May_202441.4420.8723.3585.7121.433.683.112.53-108.990.2160.3070.45761.123.9745.1055.8417.8335.6645.57-64.34
29_May_202444.2022.2225.2692.8628.573.723.082.45-119.160.2020.3340.49462.314.0337.0848.0117.862.3341.00-97.67
28_May_202447.1024.5326.22004.013.032.04-72.880.2020.4080.53458.584.1038.6051.3528.4515.5055.08-84.50
24_May_202450.4716.5329.207.147.144.182.961.7511.610.2070.4780.56636.014.1331.8760.3037.9935.7558.81-64.25
23_May_202452.2216.7429.5714.2914.294.322.871.4219.290.2320.5210.58847.424.1541.9859.8046.5834.0858.88-65.92
22_May_202454.1114.6430.82021.434.392.791.1846.940.4400.5720.60466.912.9253.5864.3158.1444.1359.01-55.87
21_May_202455.5313.0432.51028.574.392.701.0263.300.4460.6090.61275.072.8166.0870.9466.9561.5260.58-38.48
20_May_202456.5213.5330.77035.714.482.560.63154.040.4450.6240.61386.932.7075.0569.3570.6068.7758.97-31.23
17_May_202457.8714.0131.84042.864.522.410.30455.860.4420.6470.61086.442.5773.9370.1772.4970.5560.71-29.45
16_May_202459.3312.7534.00050.004.512.270.023368.600.4370.6650.60187.342.4375.9471.2173.8272.4857.48-27.52
15_May_202460.409.1136.46057.144.452.12-0.20879.060.4370.6730.58586.112.2874.3571.7172.6374.4451.89-25.56
14_May_202460.439.2537.00064.294.341.98-0.39185.630.4410.6710.56379.072.1269.8871.6271.4374.5354.96-25.47
13_May_202460.4610.2033.54071.434.201.83-0.53478.680.4430.6610.53685.461.9474.3368.5970.3768.9356.79-31.07
10_May_202461.0110.5334.177.1478.574.081.70-0.67486.340.4460.6700.50585.421.7574.8369.2369.6770.8261.48-29.18
09_May_202461.6410.9734.7514.2985.713.921.57-0.77491.620.4470.6690.46385.371.5475.2269.6469.2371.3561.73-28.65
08_May_202462.3811.7937.3221.4392.863.731.45-0.843101.020.4440.6570.41285.221.3274.1268.1777.3766.8459.46-33.16
07_May_202463.1812.8640.7128.57100.003.551.32-0.902142.750.4440.6480.35186.121.0774.9970.0283.3169.5058.84-30.50
06_May_202464.042.6753.2935.7192.863.311.20-0.919208.020.4690.6180.27691.940.88987.1886.3390.6495.7765.20-4.23
03_May_202462.003.0260.2442.86100.002.811.03-0.744233.770.4660.4940.19191.570.69786.1384.5983.1884.6662.82-15.34
02_May_202459.823.7756.0650.0092.862.320.890-0.543232.710.4860.3680.11690.480.59383.0382.4877.1091.4967.53-8.51
01_May_202457.694.4866.6557.14100.001.850.766-0.315254.340.4600.2420.05289.600.48480.3579.0970.9973.4062.69-26.60
30_Apr_202455.417.6647.6964.2971.431.430.668-0.091143.320.5510.1310.005082.060.45969.6764.1865.6766.4263.71-33.58
29_Apr_202454.118.1350.6171.4378.571.340.631-0.078202.030.5630.106-0.026382.700.43372.2867.5965.4173.1365.57-26.87
26_Apr_202452.719.5944.9678.5785.711.210.588-0.0386198.930.5790.065-0.05981.890.40767.6263.3769.6457.4668.26-42.54
25_Apr_202451.7810.5249.3285.7192.861.130.555-0.0168322.660.5920.0317-0.09084.560.38072.0667.6458.8265.6468.77-34.36
24_Apr_202450.7713.3362.4892.86100.000.9870.5160.0440638.190.637-0.0218-0.12198.730.38085.3679.9841.8985.8274.48-14.18
23_Apr_202449.6931.3712.73100.0000.5400.4630.386-113.040.253-0.117-0.14656.060.54339.8734.2813.3125.0043.46-75.00
22_Apr_202450.2632.9413.3785.717.140.5410.4660.391-136.600.184-0.124-0.15334.320.55735.6032.338.9714.8635.71-85.14
19_Apr_202450.8734.7011.7892.8614.290.5470.4720.398-195.440.227-0.130-0.16037.190.57234.8429.1311.250.06038.64-99.94
18_Apr_202450.9935.7012.12100.0021.430.5380.4770.416-196.330.270-0.133-0.16833.150.58938.3330.2026.9811.9841.65-88.02
17_Apr_202451.1233.4212.8092.8628.570.5310.4810.431-120.750.219-0.137-0.17641.550.60044.9632.40021.6943.95-78.31
16_Apr_202451.6234.8913.36100.0035.710.5310.4810.431-89.010.106-0.144-0.18638.380.61349.2134.45047.2647.21-52.74
15_Apr_202452.1636.0114.12100.0000.5310.4800.430-155.700.068-0.154-0.19726.850.62639.0427.8035.85042.85-100.00
12_Apr_202452.8232.1014.9978.577.140.5650.4910.41641.330.063-0.160-0.20725.840.64042.1131.6044.6453.7845.25-46.22
11_Apr_202454.0933.4613.09014.290.6190.5010.383-38.620.059-0.171-0.21932.040.65551.7331.6038.9253.7846.88-46.22
10_Apr_202454.8835.409.717.1421.430.7110.5190.327-74.370.0356-0.184-0.23126.040.67144.7326.2642.3626.3845.66-73.62
09_Apr_202454.7235.939.8514.2928.570.7760.5390.302-60.380.0202-0.193-0.24329.590.68853.7226.9147.0036.6050.84-63.40
08_Apr_202454.5534.7510.46000.8510.5630.274-39.650.0128-0.203-0.25527.880.70657.4528.6844.8864.1250.58-35.88
05_Apr_202454.6136.3010.927.1400.9170.5850.253-47.82-0.0072-0.216-0.26917.790.72533.9327.4731.4440.2750.45-59.73
04_Apr_202454.6836.5011.6514.2900.9750.6090.242-49.350.0446-0.229-0.28215.620.74527.4526.4425.6930.2451.57-69.76
03_Apr_202454.9135.7912.1121.4301.040.6350.235-44.540.060-0.242-0.29514.420.76721.6827.2121.9323.8047.32-76.20
02_Apr_202455.3336.9412.0228.5701.090.6620.232-48.600.0338-0.257-0.30816.990.79022.4227.9718.7023.0353.95-76.97
01_Apr_202455.6738.169.7935.7101.140.6860.236-64.830.0144-0.273-0.32113.430.81417.3426.0614.8718.9656.12-81.04
28_Mar_202455.4137.0710.1642.8601.190.7160.241-68.01-0.063-0.289-0.33313.530.84015.6325.1412.6214.1051.49-85.90
27_Mar_202455.2837.609.1150.007.141.230.7440.259-81.61-0.0499-0.304-0.34410.590.86813.5723.9111.9911.5447.69-88.46
26_Mar_202454.8537.329.3257.1414.291.280.7780.279-88.35-0.0373-0.316-0.35410.540.89812.6924.0114.4112.2138.49-87.79
25_Mar_202454.4536.669.4264.2901.320.8110.307-91.03-0.108-0.328-0.36410.370.92912.3424.0113.7012.2136.96-87.79
22_Mar_202454.0937.979.7571.4301.350.8450.344-99.72-0.112-0.339-0.37210.530.96215.7225.2012.7218.8238.23-81.18
21_Mar_202453.7039.347.1678.5701.360.8700.384-134.70-0.167-0.353-0.3814.590.9988.1721.567.9510.0933.69-89.91
20_Mar_202452.5139.417.4385.717.141.350.8960.442-157.64-0.236-0.360-0.3879.201.0411.2721.246.999.2427.92-90.76
19_Mar_202451.2940.307.5992.8614.291.340.9230.510-202.48-0.295-0.364-0.3946.711.086.1818.875.384.5324.98-95.47
18_Mar_202449.9841.687.85100.0001.300.9510.602-247.54-0.178-0.360-0.4027.111.126.3419.187.027.2128.06-92.79
15_Mar_202448.5737.178.61100.0001.250.9810.711-246.02-0.142-0.352-0.4127.131.148.0121.905.584.4029.37-95.60
14_Mar_202447.5136.628.98100.0001.221.000.787-248.95-0.156-0.353-0.42720.201.1525.3823.305.079.4536.22-90.55
13_Mar_202446.5031.189.7592.867.141.201.030.850-172.61-0.102-0.356-0.44632.150.83735.2026.435.362.8937.57-97.11
12_Mar_202446.0531.819.95100.0014.291.241.050.856-189.34-0.0486-0.371-0.46835.800.83035.1926.439.912.8635.58-97.14
11_Mar_202445.5729.9510.3092.8621.431.231.060.890-131.71-0.074-0.385-0.49340.190.82443.7528.1714.2010.3437.04-89.66
08_Mar_202445.3230.8910.62100.0028.571.221.070.907-147.24-0.083-0.404-0.52036.830.81738.7428.5620.3516.5235.61-83.48
07_Mar_202445.0530.3211.0492.8601.221.070.921-150.86-0.062-0.425-0.54834.800.81040.7428.8120.4015.7541.46-84.25
05_Mar_202444.9330.9411.27100.0001.221.070.928-143.240.0044-0.448-0.57934.670.80337.9329.8117.8628.7945.51-71.21
04_Mar_202444.8029.3511.6928.5701.221.070.917-63.76-0.094-0.474-0.61235.850.79631.4330.2118.1716.6745.38-83.33
01_Mar_202444.9329.9411.9335.717.141.231.060.889-28.58-0.266-0.504-0.64642.560.78945.4529.3419.828.1142.25-91.89
29_Feb_202445.0828.7112.4042.8614.291.261.050.84642.05-0.256-0.532-0.68237.730.78251.8130.7534.1929.7343.14-70.27
28_Feb_202445.5029.4612.72021.431.321.070.8110.874-0.325-0.568-0.72040.131.1751.2229.5842.4721.6242.31-78.38
27_Feb_202445.9530.2613.07028.571.491.100.709-6.40-0.350-0.603-0.75848.271.1959.7431.0554.6951.2341.50-48.77
26_Feb_202446.4331.0613.41035.711.901.170.440-22.40-0.334-0.647-0.79754.381.2462.2031.0549.6154.5540.56-45.45
23_Feb_202446.9531.9913.82042.862.361.260.168-30.13-0.378-0.695-0.83465.271.3165.1731.0544.3658.2832.82-41.72
22_Feb_202447.5133.1414.31002.701.360.0174-41.98-0.410-0.746-0.86854.091.3863.4527.1833.0436.0030.04-64.00
21_Feb_202448.1134.6213.087.1402.971.46-0.055-48.53-0.429-0.788-0.89938.891.4636.3326.5425.2838.8036.08-61.20
20_Feb_202448.3435.4612.4814.2903.181.55-0.068-52.40-0.508-0.828-0.92727.901.5529.1726.5416.2724.3339.55-75.67
16_Feb_202448.3736.0412.6821.4303.331.64-0.0452-56.31-0.492-0.867-0.95120.771.6619.8025.9811.9512.7135.88-87.29
15_Feb_202448.4036.9112.3928.577.143.851.81-0.224-59.10-0.506-0.903-0.97216.961.7716.7426.7412.6911.7835.91-88.22
14_Feb_202448.3036.2212.6035.7104.211.97-0.276-58.71-0.541-0.943-0.99014.101.9116.4626.4915.5711.3735.03-88.63
13_Feb_202448.2937.4613.0342.8604.752.17-0.415-61.47-0.536-0.979-1.0021.672.0617.8327.2615.7214.9239.38-85.08
12_Feb_202448.2837.7013.6050.0005.222.37-0.481-62.56-0.524-1.02-1.0132.092.2422.1128.4613.1020.4340.07-79.57
09_Feb_202448.3839.3610.9657.1405.652.57-0.505-78.26-0.534-1.07-1.0025.962.4419.3224.038.4611.8227.19-88.18
08_Feb_202447.7739.6311.2764.297.145.962.77-0.413-85.39-0.559-1.10-0.98619.732.6611.7223.376.197.0424.50-92.96
07_Feb_202447.1540.8211.6071.4306.272.99-0.289-96.99-0.538-1.12-0.95718.092.9215.9822.965.096.5322.42-93.47
06_Feb_202446.4942.729.4378.5706.533.21-0.111-108.73-0.536-1.13-0.91614.183.2112.5422.183.634.9921.46-95.01
05_Feb_202445.1643.708.4785.7106.703.430.148-122.12-0.516-1.12-0.86312.813.5411.5721.252.103.7621.59-96.24
02_Feb_202443.4444.398.1692.8606.823.650.474-138.46-0.505-1.08-0.79910.413.9210.2120.012.152.1320.46-97.87
01_Feb_202441.4845.268.32100.007.146.823.860.893-155.29-0.484-1.01-0.72817.214.3512.2818.681.860.42220.81-99.58
31_Jan_202439.3643.088.98100.0006.674.051.42-159.59-0.434-0.902-0.65716.324.6912.9621.183.303.9022.51-96.10
30_Jan_202437.3539.989.57100.007.146.534.201.87-161.82-0.392-0.809-0.59519.964.9513.6222.844.871.2517.13-98.75
29_Jan_202435.5135.7310.58100.0014.296.384.342.30-141.85-0.376-0.713-0.54223.275.1219.6527.127.314.7621.97-95.24
26_Jan_202434.0632.4211.8471.4321.436.314.442.58-136.03-0.222-0.659-0.49930.715.2122.0030.958.258.5921.50-91.41
25_Jan_202433.1032.1212.3078.5728.576.344.562.77-152.22-0.212-0.634-0.45939.375.3225.6430.956.538.5921.05-91.41
24_Jan_202432.2233.0412.6585.7135.716.274.622.96-176.68-0.170-0.593-0.41543.405.4233.5430.4807.5623.12-92.44
23_Jan_202431.2634.5113.2292.8642.866.184.673.16-205.59-0.134-0.530-0.37042.375.5333.8228.6703.4424.73-96.56
22_Jan_202430.2336.9614.16100.0050.006.054.723.39-174.25-0.137-0.429-0.33148.085.6432.2127.219.80025.38-100.00
19_Jan_202429.1329.5018.0692.8657.145.864.773.68-56.92-0.070-0.283-0.30650.785.6846.3638.9131.2321.7635.28-78.24
18_Jan_202429.5232.3219.78100.0064.295.864.773.67-48.65-0.142-0.255-0.31246.385.7134.1334.9747.067.6535.26-92.35
17_Jan_202429.9420.8923.40071.435.864.803.7451.39-0.124-0.190-0.32664.834.3461.6246.1570.6664.2944.00-35.71
16_Jan_202431.8121.3823.95078.575.844.793.7463.85-0.167-0.203-0.36068.944.2563.4547.3172.5069.2349.25-30.77
12_Jan_202433.8222.1825.01085.715.894.803.7270.58-0.137-0.225-0.39972.854.1667.6549.0278.0078.4754.30-21.53
11_Jan_202435.9623.5923.12092.866.044.843.6438.81-0.135-0.262-0.44367.974.0666.5045.8382.3669.8056.78-30.20
10_Jan_202438.6520.9324.367.14100.006.204.893.5870.59-0.128-0.284-0.48863.273.9663.2949.9886.4785.7157.43-14.29
09_Jan_202441.0422.1322.6914.2992.866.304.923.5453.68-0.131-0.338-0.53953.613.8957.8451.2787.0391.5559.41-8.45
08_Jan_202444.1023.0823.6621.43100.006.454.963.4741.51-0.158-0.412-0.58946.593.8154.5048.5278.0282.1650.87-17.84
05_Jan_202447.3924.8224.4428.5706.615.013.4122.05-0.141-0.480-0.63440.233.7848.1649.1764.4987.3856.31-12.62
04_Jan_202450.9827.4722.9835.7106.855.083.32-5.09-0.149-0.565-0.67233.743.7441.3446.5347.1264.5254.15-35.48
03_Jan_202454.2230.1816.6542.8607.085.163.25-53.21-0.157-0.645-0.69928.723.7034.7138.5537.0441.5753.59-58.43
02_Jan_202456.1631.2117.6950.0007.275.273.26-60.55-0.177-0.682-0.71229.103.6633.8936.2635.1935.2652.14-64.74
29_Dec_202358.3632.7818.5857.1407.415.373.33-70.14-0.186-0.706-0.72026.793.6232.1436.5442.1334.3048.22-65.70
28_Dec_202360.7229.6220.4864.2907.555.483.41-53.17-0.222-0.728-0.72328.323.5832.7337.6737.3636.0243.92-63.98
27_Dec_202363.9933.2122.9771.4307.695.593.48-38.83-0.190-0.760-0.72229.383.5434.8444.8131.4156.0744.35-43.93
26_Dec_202367.5140.977.4778.577.147.855.673.48-107.21-0.292-0.863-0.71314.245.1513.3523.2216.0720.0032.63-80.00
22_Dec_202367.3843.094.7985.7107.955.813.66-134.69-0.321-0.864-0.6759.195.4114.0821.7312.0418.1529.85-81.85
21_Dec_202366.4145.112.1892.867.147.995.953.90-177.90-0.370-0.847-0.62812.565.7211.3415.138.3710.0431.44-89.96
20_Dec_202364.5347.032.27100.0007.946.094.25-206.89-0.383-0.787-0.57412.546.079.1413.316.907.9130.32-92.09
19_Dec_202362.5145.932.67100.0007.806.254.71-212.23-0.392-0.691-0.52013.906.3410.2915.527.547.1431.31-92.86
18_Dec_202360.4841.323.0492.8607.626.365.10-203.01-0.357-0.610-0.47716.136.5311.3518.235.485.6530.99-94.35
15_Dec_202358.4946.543.43100.007.147.556.485.40-246.81-0.274-0.547-0.44426.306.7311.7218.9313.969.8433.31-90.16
14_Dec_202356.3537.954.08100.0014.297.416.585.76-194.34-0.239-0.469-0.41936.246.8418.7623.8616.370.94938.09-99.05
13_Dec_202354.4940.334.57100.0007.436.685.93-179.29-0.127-0.427-0.40641.796.9227.6530.1119.7231.0846.73-68.92
12_Dec_202352.5636.255.0492.867.147.526.755.98-166.76-0.204-0.424-0.40148.766.9626.2830.2511.3617.0941.47-82.91
11_Dec_202350.7937.445.21100.0007.576.826.06-191.51-0.215-0.414-0.39549.327.0140.5227.858.6411.0041.46-89.00
08_Dec_202348.8832.175.717.1407.606.896.18-136.77-0.206-0.387-0.39141.627.0233.6831.5018.785.9839.64-94.02
07_Dec_202347.2633.406.0214.2907.656.956.25-123.14-0.210-0.377-0.39248.837.0436.8432.0431.008.9441.17-91.06
06_Dec_202345.5530.266.5921.4307.697.016.33-71.68-0.161-0.362-0.39546.157.0637.5338.4439.8141.4146.51-58.59
05_Dec_202344.1230.586.8428.5707.807.066.32-73.28-0.186-0.381-0.40445.857.0736.8438.7833.9642.6447.44-57.36
04_Dec_202342.6331.397.0235.717.147.877.106.33-109.31-0.234-0.402-0.40945.787.0936.8436.4130.6235.3844.60-64.62
01_Dec_202341.0331.617.8342.8607.917.146.38-123.04-0.308-0.413-0.41138.946.2732.0632.3631.6423.8533.08-76.15
30_Nov_202339.5529.648.3750.0007.947.206.46-103.59-0.289-0.406-0.41142.636.2534.4834.1139.6832.6140.71-67.39
29_Nov_202338.2929.138.8157.1407.997.256.52-97.67-0.205-0.405-0.41242.626.2435.0235.6244.9538.4637.16-61.54
28_Nov_202337.1128.199.1864.2908.047.306.57-78.39-0.199-0.408-0.41442.616.2234.6138.3546.3547.9638.72-52.04
27_Nov_202336.0629.427.9571.437.148.087.346.60-102.16-0.305-0.426-0.41539.217.1738.0538.6443.3148.4138.35-51.59
24_Nov_202334.4129.338.2978.5708.187.406.62-120.03-0.355-0.445-0.41236.297.1838.0536.6440.9842.6835.58-57.32
22_Nov_202332.7530.178.5385.7108.267.466.65-128.71-0.371-0.454-0.40436.457.3934.7635.3430.6538.8535.68-61.15
21_Nov_202330.9731.868.6892.867.148.367.536.70-157.64-0.362-0.452-0.39234.737.4535.2536.4828.3241.4137.31-58.59
20_Nov_202328.9635.889.78100.0014.298.587.636.67-198.54-0.343-0.452-0.37731.607.5019.8324.8420.1611.7033.05-88.30
17_Nov_202326.7930.5412.0492.8608.727.766.79-107.35-0.279-0.395-0.35838.587.5232.0833.0219.1831.8542.65-68.15
16_Nov_202325.5133.9013.36100.0008.917.856.79-114.90-0.294-0.392-0.34925.207.6522.1129.8313.3216.9437.64-83.06
15_Nov_202324.1327.0915.4021.437.149.057.946.84-74.37-0.294-0.370-0.33855.987.7126.6835.059.518.7439.84-91.26
14_Nov_202323.8726.6415.9228.5709.248.036.83-72.19-0.319-0.375-0.33055.227.7824.7836.1610.0514.2940.86-85.71
13_Nov_202323.7727.2816.3035.7109.378.116.86-81.43-0.358-0.383-0.31848.637.8515.2833.658.165.4934.52-94.51
10_Nov_202323.6627.9016.6742.867.149.498.206.91-81.66-0.333-0.379-0.30248.797.9414.5734.9310.3110.3633.06-89.64
09_Nov_202323.5428.7517.1850.0009.808.336.86-86.94-0.323-0.377-0.28343.278.0413.7434.1514.588.6239.19-91.38
08_Nov_202323.4126.8718.1457.14010.098.466.84-82.03-0.307-0.366-0.25942.108.1614.1535.0516.5411.9647.07-88.04
07_Nov_202323.7226.1618.8664.29010.328.606.87-78.97-0.287-0.354-0.23341.578.3014.4337.9815.9923.1646.76-76.84
06_Nov_202324.3026.8817.7671.437.1410.438.696.95-96.60-0.287-0.356-0.20242.678.4614.0035.0012.8014.5241.17-85.48
03_Nov_202324.5927.5518.2078.57010.558.807.06-111.01-0.271-0.339-0.16439.048.659.3132.9312.6910.3039.59-89.70
02_Nov_202324.9126.3218.9985.71010.598.917.23-114.23-0.239-0.304-0.12038.348.877.0134.5214.6113.5837.62-86.42
01_Nov_202325.5827.3518.2892.86010.568.987.40-145.75-0.218-0.270-0.07434.659.126.6735.1912.3814.1938.32-85.81
31_Oct_202326.0229.2019.09100.007.1410.519.047.57-171.66-0.235-0.227-0.024935.239.417.1435.848.5216.0536.50-83.95
30_Oct_202326.4127.9520.42100.0014.2910.459.097.73-169.00-0.301-0.1760.025739.329.6720.4934.724.626.8830.81-93.12
27_Oct_202327.2524.2022.63100.0021.4310.379.167.95-143.99-0.185-0.1030.07639.589.8521.2738.133.992.6132.21-97.39
26_Oct_202329.0926.2519.66100.0028.5710.359.248.13-177.29-0.0001-0.04040.12119.9410.0126.2238.773.284.3736.95-95.63
25_Oct_202330.2224.7420.47100.0035.7110.339.248.15-120.95-0.01270.03330.16127.6810.1339.1840.736.215.0035.76-95.00
24_Oct_202331.8218.4722.7492.8642.8610.309.268.22-59.390.04730.1080.19332.3810.1847.8946.7313.520.46837.41-99.53
23_Oct_202333.4719.0923.23050.0010.299.288.26-52.120.1560.1510.21535.5810.2453.6149.2722.5313.1640.28-86.84
20_Oct_202335.2918.3723.947.1457.1410.409.228.04-27.980.1180.1830.23139.5810.2748.4949.1335.2526.9439.98-73.06
19_Oct_202336.9918.9624.72064.2910.549.147.74-13.160.1880.2230.24241.2210.3043.1749.2544.2927.5046.07-72.50
18_Oct_202338.8217.5525.85071.4310.649.077.5020.160.2420.2700.24757.838.8959.2051.3854.7651.3046.74-48.70
17_Oct_202340.3418.4527.057.1478.5710.708.987.2621.640.1960.3080.24150.228.7753.1950.0567.2854.0750.04-45.93
16_Oct_202341.9919.2728.4414.2985.7110.788.897.0146.510.1110.3630.22550.838.6350.7651.4781.3858.8954.47-41.11
13_Oct_202343.7411.3431.94092.8610.818.796.78102.300.0950.4160.19064.288.4966.6761.58088.8962.40-11.11
12_Oct_202343.4410.8233.630100.0010.708.656.61116.580.0940.3950.13475.088.3370.8664.49096.3865.36-3.62
11_Oct_202342.8411.3033.800100.0010.518.516.50119.720.03610.3410.06875.208.2170.4964.4157.29061.970
10_Oct_202342.2912.0034.06028.5710.288.366.44109.460.02040.2690.000376.318.1368.2060.1085.0682.1957.41-17.81
09_Oct_202341.8612.6835.737.1435.7110.128.246.36126.200.00340.227-0.06781.498.0571.7662.9079.3989.6765.49-10.33
06_Oct_202341.4213.4837.69042.869.878.116.34129.570.00610.149-0.14071.977.9670.9061.3969.6183.3362.88-16.67
05_Oct_202340.9714.8732.057.1450.009.637.996.3599.02-0.02170.066-0.21374.957.8667.6056.3459.8965.1659.53-34.84
04_Oct_202341.3015.3831.3914.2957.149.497.896.30103.98-0.02700.0181-0.28268.807.7766.2554.9259.8960.3257.44-39.68
03_Oct_202341.8515.7932.2221.4364.299.357.816.28108.40-0.0500-0.0277-0.35769.907.6765.2053.1466.4554.1957.88-45.81
02_Oct_202342.4316.6434.4528.5771.439.227.746.27156.06-0.0414-0.066-0.44065.077.5669.3656.8960.5465.1659.08-34.84
29_Sep_202343.0218.5238.3335.7178.579.027.676.33211.86-0.080-0.149-0.53366.517.4576.1862.4256.2480.0060.11-20.00
28_Sep_202343.6422.8133.7942.8685.718.607.576.55114.05-0.131-0.300-0.62963.927.3465.1948.8751.2936.4553.95-63.55
27_Sep_202345.5113.4939.1750.0092.868.577.566.56243.87-0.129-0.351-0.71165.857.2278.7855.6369.8552.2654.22-47.74
26_Sep_202345.2614.4642.0157.14100.008.387.526.65391.27-0.160-0.460-0.80166.917.1086.7862.1470.2165.1652.18-34.84
25_Sep_202344.9920.5720.5464.29100.007.917.436.95164.19-0.190-0.633-0.88758.327.0873.1643.8167.6092.1348.84-7.87
22_Sep_202348.4422.3814.8271.4371.437.867.426.9715.75-0.226-0.723-0.95048.727.7640.2433.3251.0753.3340.90-46.67
21_Sep_202350.6023.0714.9378.5707.927.446.95-5.66-0.231-0.785-1.0147.427.8550.0033.7338.0057.3338.99-42.67
20_Sep_202352.8524.1114.2785.7107.997.466.93-38.13-0.298-0.855-1.0639.587.9632.0432.1523.0042.5333.60-57.47
19_Sep_202354.9425.1612.9892.8608.047.486.92-77.70-0.350-0.926-1.1138.108.0836.8025.8611.5114.1429.05-85.86
18_Sep_202356.7125.7413.28100.007.148.117.526.93-47.17-0.355-0.980-1.1648.678.2246.8325.5810.5812.3432.29-87.66
15_Sep_202358.6228.818.0250.0014.298.167.566.95-80.88-0.337-1.03-1.2130.818.3440.8925.679.158.0533.09-91.95
14_Sep_202358.7929.838.3057.1421.438.197.596.99-86.88-0.590-1.09-1.2530.408.4738.3525.959.9311.3536.47-88.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)