Candlestick / Heikin Ashi Chart & Patterns of Chicken Soup for the Soul Entmt (CSSE)
Latest Candlestick / Heikin Ashi patterns of Chicken Soup for the Soul Entmt
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Chicken Soup for the Soul Entmt
Tick
Analysis
Daily
Short Term Symmetric Triangle , Top Points :0.3431/06-May-24 00:00 0.4253/24-Apr-24 00:00 , Bottom Points : 0.2824/09-May-24 00:00 0.2418/26-Apr-24 00:00 0.1402/17-Apr-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :0.3416/03-May-24 00:00 6.81/03-Feb-23 00:00 12.21/12-Aug-22 00:00 , Bottom Points : 0.1449/19-Apr-24 00:00 5.48/13-May-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :12.21/12-Aug-22 00:00 42.39/25-Jun-21 00:00 , Bottom Points : 0.1449/19-Apr-24 00:00 5.48/13-May-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.3416/03-May-24 00:00 0.3599/20-Oct-23 00:00 12.21/12-Aug-22 00:00 , Bottom Points : 0.1449/19-Apr-24 00:00 0.1628/19-Jan-24 00:00 0.3206/15-Sep-23 00:00 5.12/30-Dec-22 00:00 6.0/14-Oct-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.3416/03-May-24 00:00 0.3599/20-Oct-23 00:00 7.2/11-Nov-22 00:00 12.21/12-Aug-22 00:00 , Bottom Points : 0.1449/19-Apr-24 00:00 0.1628/19-Jan-24 00:00 0.3206/15-Sep-23 00:00 5.12/30-Dec-22 00:00 6.0/14-Oct-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.3416/03-May-24 00:00 12.21/12-Aug-22 00:00 , Bottom Points : 0.1449/19-Apr-24 00:00 0.1628/19-Jan-24 00:00 5.12/30-Dec-22 00:00 6.0/14-Oct-22 00:00 6.16/17-Jun-22 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :0.2824/09-May-24 00:00 1.2/31-Jul-23 00:00 6.22/31-Jan-23 00:00 9.24/29-Jul-22 00:00 13.84/31-Dec-21 00:00 41.4/30-Jun-21 00:00 , Bottom Points : 0.1564/28-Mar-24 00:00 6.64/31-May-22 00:00 13.15/30-Nov-21 00:00
Historical Candlestick Chart Pattern of Chicken Soup for the Soul Entmt
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
09_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
09_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
09_May_2024
Three Black Crows
Daily
Bearish Three Day Patterns
09_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
08_May_2024
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
30_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
07_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
07_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
12_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
31_Jan_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
05_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
01_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bearish Harami
Daily
Bearish Two Day Patterns
30_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Bearish Kicker
Monthly
Bearish Two Day Patterns
31_Aug_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bearish Harami
Daily
Bearish Two Day Patterns
25_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
25_Apr_2024
Bearish Abandoned Baby
Weekly
Bearish Three Day Patterns
01_Mar_2024
Evening Doji Star
Weekly
Bearish Three Day Patterns
01_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
24_Apr_2024
Doji
Weekly
Consolidation Patterns
23_Feb_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_May_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_May_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
22_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
28_Apr_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Hammer
Weekly
Bullish One Day Patterns
26_Jan_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
26_Jan_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
16_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Dec_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Doji
Daily
Consolidation Patterns
12_Apr_2024
Bearish Counter Attack
Daily
Bearish Two Day Patterns
11_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Sep_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Aug_2022
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2022
Hammer
Weekly
Bullish One Day Patterns
08_Dec_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
08_Dec_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Above The Stomach
Daily
Bullish Two Day Patterns
05_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
03_Nov_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Chicken Soup for the Soul Entmt
Historical Heikin Ashi Chart Pattern of Chicken Soup for the Soul Entmt
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Chicken Soup for the Soul Entmt
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
0.292
0.300
0.280
0.282
554 K
0.0204
7.28%
0.316
0.316
0.280
0.289
08-May-24
0.300
0.331
0.280
0.285
791 K
0.051
18.27%
0.332
0.332
0.280
0.299
07-May-24
0.354
0.354
0.290
0.293
1374 K
0.064
22.03%
0.341
0.354
0.290
0.323
06-May-24
0.352
0.360
0.342
0.343
785 K
0.0183
5.36%
0.334
0.360
0.334
0.349
03-May-24
0.324
0.366
0.323
0.342
3171 K
0.0428
13.25%
0.329
0.366
0.323
0.339
02-May-24
0.360
0.415
0.320
0.342
4956 K
0.095
29.62%
0.299
0.415
0.299
0.359
01-May-24
0.280
0.375
0.280
0.342
8276 K
0.095
33.88%
0.280
0.375
0.280
0.319
30-Apr-24
0.293
0.318
0.265
0.281
3033 K
0.053
20.11%
0.270
0.318
0.265
0.289
29-Apr-24
0.250
0.354
0.250
0.300
18679 K
0.104
41.72%
0.251
0.354
0.250
0.289
26-Apr-24
0.226
0.259
0.226
0.242
5328 K
0.0333
14.75%
0.264
0.264
0.226
0.238
25-Apr-24
0.310
0.329
0.246
0.260
16562 K
0.083
33.75%
0.242
0.329
0.242
0.286
24-Apr-24
0.236
0.500
0.201
0.425
219 M
0.299
148.63%
0.144
0.500
0.144
0.341
23-Apr-24
0.130
0.160
0.130
0.152
7389 K
0.0300
23.08%
0.145
0.160
0.130
0.143
22-Apr-24
0.154
0.154
0.135
0.141
117 K
0.0189
14.00%
0.145
0.154
0.135
0.146
19-Apr-24
0.140
0.147
0.140
0.145
100 K
0.0071
5.08%
0.147
0.147
0.140
0.143
18-Apr-24
0.151
0.151
0.139
0.142
119 K
0.0117
8.42%
0.148
0.151
0.139
0.146
17-Apr-24
0.149
0.152
0.140
0.140
298 K
0.0120
8.57%
0.152
0.152
0.140
0.145
16-Apr-24
0.151
0.153
0.142
0.150
172 K
0.0111
7.82%
0.154
0.154
0.142
0.149
15-Apr-24
0.161
0.163
0.135
0.144
336 K
0.0275
20.36%
0.158
0.163
0.135
0.151
12-Apr-24
0.160
0.163
0.140
0.160
175 K
0.0230
16.43%
0.159
0.163
0.140
0.156
Weekly OHLCV & Heikin Ashi values of Chicken Soup for the Soul Entmt
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
0.352
0.360
0.280
0.282
3506 K
0.080
28.49%
0.260
0.360
0.260
0.319
29-Apr-24
03-May-24
0.250
0.415
0.250
0.342
38117 K
0.165
65.96%
0.206
0.415
0.206
0.314
22-Apr-24
26-Apr-24
0.154
0.500
0.130
0.242
249 M
0.370
284.62%
0.155
0.500
0.130
0.256
15-Apr-24
19-Apr-24
0.160
0.163
0.135
0.145
1026 K
0.0275
20.36%
0.159
0.163
0.135
0.151
08-Apr-24
12-Apr-24
0.162
0.168
0.140
0.160
664 K
0.0280
20.00%
0.161
0.168
0.140
0.157
01-Apr-24
05-Apr-24
0.168
0.168
0.132
0.158
1139 K
0.0360
27.19%
0.166
0.168
0.132
0.157
25-Mar-24
29-Mar-24
0.174
0.174
0.151
0.156
594 K
0.0235
15.56%
0.168
0.174
0.151
0.164
18-Mar-24
22-Mar-24
0.155
0.175
0.139
0.174
862 K
0.0365
26.35%
0.175
0.175
0.139
0.161
11-Mar-24
15-Mar-24
0.189
0.190
0.130
0.147
1682 K
0.060
46.15%
0.186
0.190
0.130
0.164
04-Mar-24
08-Mar-24
0.188
0.190
0.155
0.175
1085 K
0.0350
22.58%
0.195
0.195
0.155
0.177
26-Feb-24
01-Mar-24
0.200
0.200
0.180
0.190
842 K
0.0200
11.11%
0.198
0.200
0.180
0.193
19-Feb-24
23-Feb-24
0.200
0.229
0.190
0.200
642 K
0.0388
20.42%
0.191
0.229
0.190
0.205
12-Feb-24
16-Feb-24
0.190
0.201
0.180
0.200
373 K
0.0213
11.83%
0.190
0.201
0.180
0.193
05-Feb-24
09-Feb-24
0.195
0.200
0.170
0.187
669 K
0.0300
17.65%
0.192
0.200
0.170
0.188
29-Jan-24
02-Feb-24
0.200
0.219
0.179
0.191
1009 K
0.0403
22.50%
0.186
0.219
0.179
0.197
22-Jan-24
26-Jan-24
0.171
0.180
0.151
0.179
1430 K
0.0289
19.13%
0.202
0.202
0.151
0.170
15-Jan-24
19-Jan-24
0.200
0.210
0.152
0.163
1234 K
0.058
37.98%
0.223
0.223
0.152
0.181
08-Jan-24
12-Jan-24
0.224
0.230
0.197
0.209
772 K
0.0328
16.63%
0.231
0.231
0.197
0.215
01-Jan-24
05-Jan-24
0.215
0.243
0.210
0.224
712 K
0.0329
15.64%
0.239
0.243
0.210
0.223
25-Dec-23
29-Dec-23
0.210
0.226
0.200
0.219
2441 K
0.0261
13.06%
0.264
0.264
0.200
0.214
Monthly OHLCV & Heikin Ashi values of Chicken Soup for the Soul Entmt
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.280
0.415
0.280
0.282
19911 K
0.135
48.13%
0.237
0.415
0.237
0.314
01-Apr-24
30-Apr-24
0.168
0.500
0.130
0.281
273 M
0.370
284.62%
0.204
0.500
0.130
0.270
01-Mar-24
31-Mar-24
0.198
0.198
0.130
0.156
4410 K
0.068
51.92%
0.237
0.237
0.130
0.170
01-Feb-24
29-Feb-24
0.219
0.229
0.170
0.188
2722 K
0.059
34.59%
0.273
0.273
0.170
0.202
01-Jan-24
31-Jan-24
0.215
0.243
0.151
0.206
4780 K
0.092
60.95%
0.342
0.342
0.151
0.204
01-Dec-23
31-Dec-23
0.300
0.300
0.190
0.219
6985 K
0.110
57.89%
0.431
0.431
0.190
0.252
01-Nov-23
30-Nov-23
0.330
0.380
0.250
0.279
5266 K
0.130
51.96%
0.553
0.553
0.250
0.310
01-Oct-23
31-Oct-23
0.351
0.400
0.310
0.335
2728 K
0.090
29.03%
0.757
0.757
0.310
0.349
01-Sep-23
30-Sep-23
0.414
0.434
0.310
0.345
16478 K
0.124
40.16%
1.14
1.14
0.310
0.376
01-Aug-23
31-Aug-23
1.16
1.19
0.361
0.408
15127 K
0.829
230.01%
1.50
1.50
0.361
0.780
01-Jul-23
31-Jul-23
1.19
1.27
1.07
1.20
4515 K
0.200
18.69%
1.81
1.81
1.07
1.18
01-Jun-23
30-Jun-23
1.28
1.48
1.05
1.19
6693 K
0.430
40.95%
2.37
2.37
1.05
1.25
01-May-23
31-May-23
1.82
1.83
1.25
1.27
7188 K
0.580
46.40%
3.20
3.20
1.25
1.54
01-Apr-23
30-Apr-23
2.06
2.44
1.50
1.78
13701 K
0.940
62.67%
4.46
4.46
1.50
1.95
01-Mar-23
31-Mar-23
4.40
4.40
1.72
2.00
7821 K
2.68
155.81%
5.79
5.79
1.72
3.13
01-Feb-23
28-Feb-23
6.16
6.89
4.12
4.39
1862 K
2.77
67.23%
6.19
6.89
4.12
5.39
01-Jan-23
31-Jan-23
5.28
6.42
5.12
6.22
1040 K
1.29
25.29%
6.61
6.61
5.12
5.76
01-Dec-22
31-Dec-22
6.60
7.03
4.90
5.12
1295 K
2.13
43.47%
7.31
7.31
4.90
5.91
01-Nov-22
30-Nov-22
7.28
7.64
6.20
6.56
1146 K
1.44
23.23%
7.70
7.70
6.20
6.92
01-Oct-22
31-Oct-22
6.88
7.26
5.91
7.19
1494 K
1.35
22.84%
8.60
8.60
5.91
6.81
Note : All Data Generated at the End of Trading Hours (EOD Data)
