Daily Technical Analysis of Investors Real Estate TR (PFD- C) (CSR-PC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CSR-PC23.8523.6512 0.841 % 8982045

About Strength
   AIO Technical Analysis of Investors Real Estate TR (PFD- C) suggests Mild Bullish Signal
Technical Highlights of Investors Real Estate TR (PFD- C)
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.




Key Technical Indicators of Investors Real Estate TR (PFD- C)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.90, +DI : 36.78, -DI : 19.90 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc0.0284 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0024, Signal Line : -0.0084 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR23.63 Mild BullishPrice is trading above indicator
Rate Of Change-0.832 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend23.38 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Investors Real Estate TR (PFD- C)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.3323.6823.02 NeutralNA
Donchian24.4323.7423.05 Mild BullishPrice above middle band
High Low MA24.0423.9123.79 NeutralNA
MA Channel23.8223.6823.54 Strong BullishPositive Breakout.
Keltner24.0523.7423.44 NeutralNA
High Low24.9923.8022.61 NeutralNA
MA Envelope26.0423.6821.31 NeutralNA




Key Overbought / Sold Oscillators of Investors Real Estate TR (PFD- C)
IndicatorValueStrengthSignalAnalysisChart
RSI52.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.89, %D : 35.81 Neutral Wait for proper trend to emerge
Williams %R-50.88 Neutral Wait for proper trend to emerge
Ultimate Osc44.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 57.19, %D : 45.07 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI42.61 Neutral Wait for proper trend to emerge
Money Flow Index81.75 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)62.25 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Long Term Top Price Points 08-May-24, 09-Jan-24, 09-Nov-23, & RSI (Fast) points 08-May-24, 07-Mar-24, 21-Nov-23, RSI (Fast) Divergence Long Term Top Price Points 08-May-24, 09-Jan-24, 09-Nov-23, & RSI (Fast) points 08-May-24, 07-Mar-24, 21-Nov-23,
Stochastic (Fast)%K : 49.12, %D : 37.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 45.07, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Long Term Top Price Points 08-May-24, 09-Jan-24, 09-Nov-23, & Stoch RSI points 08-May-24, 02-Apr-24, 10-Jan-24, 09-Nov-23, Stoch RSI Divergence Long Term Top Price Points 08-May-24, 09-Jan-24, 09-Nov-23, & Stoch RSI points 08-May-24, 02-Apr-24, 10-Jan-24, 09-Nov-23,


Key Volume Base Technicals of Investors Real Estate TR (PFD- C)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-898.00 NeutralNA
Chaikin-0.169 BearishVery Strong Selling pressure.


Technical Stock Charts of Investors Real Estate TR (PFD- C)


Daily Historical Technical data Investors Real Estate TR (PFD- C)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.9019.9036.78035.7124.3323.6823.0242.61-0.1690.0024-0.008481.7523.6362.2552.5037.8949.1244.31-50.88
16_May_202421.2921.3032.347.1442.8624.3223.6522.98-6.66-0.207-0.0071-0.011174.1423.5858.7247.4136.5932.2840.59-67.72
15_May_202421.3421.3032.3414.2950.0024.3223.6322.9430.56-0.2220.0010-0.012062.3123.5353.1147.4132.9432.2839.83-67.72
14_May_202421.4023.5229.7821.4357.1424.3223.6322.9436.24-0.1740.0115-0.015372.0723.5058.6650.9328.5545.2144.08-54.79
13_May_202422.1425.2724.5428.5764.2924.3023.6222.93-29.47-0.0920.0094-0.022061.5723.4753.0843.7738.8521.3237.68-78.68
10_May_202423.7325.4124.68071.4324.3023.6122.9221.16-0.1240.0347-0.029862.2523.4153.8643.0659.7619.1345.39-80.87
09_May_202425.4529.6827.807.1478.5724.3023.6122.9267.99-0.1110.069-0.046057.4523.3476.4959.6781.1676.0953.91-23.91
08_May_202427.1516.4733.0214.2985.7124.2623.6022.94145.55-0.1040.051-0.07555.3723.2782.7563.8781.5284.0645.29-15.94
07_May_202426.6716.6833.4321.4392.8624.1723.5722.97177.55-0.0990.0153-0.10650.0123.2068.9363.6580.7283.3341.09-16.67
06_May_202426.1517.3234.7128.57100.0024.0823.5523.02202.93-0.096-0.0290-0.13650.2223.1265.6561.8585.3277.1734.71-22.83
03_May_202425.5919.0133.7035.71100.0023.9923.5223.06204.69-0.083-0.076-0.16351.0623.0766.9660.0270.9581.6739.26-18.33
02_May_202425.4120.1031.5642.86100.0023.9523.5123.08135.86-0.0095-0.127-0.18546.3623.0566.1860.6652.5297.1142.00-2.89
01_May_202425.6623.9426.3650.007.1423.9823.5223.06-36.77-0.374-0.192-0.19930.8323.7732.7440.3728.5834.0824.44-65.92
30_Apr_202427.2726.3220.1057.1414.2924.0523.5523.06-96.10-0.349-0.202-0.20128.9423.8238.4937.3225.6426.3833.45-73.62
29_Apr_202428.3426.6520.3564.2921.4324.1123.5923.07-76.90-0.305-0.205-0.20124.3223.8736.6236.8933.5225.2732.86-74.73
26_Apr_202429.4928.8322.0271.4328.5724.2223.6423.06-62.16-0.333-0.204-0.20025.5923.9236.6236.8934.0725.2734.94-74.73
25_Apr_202430.7232.8919.4978.57024.2823.6823.08-62.64-0.325-0.201-0.19926.5923.9739.1242.5234.6250.0038.15-50.00
24_Apr_202431.1235.3115.7385.717.1424.3123.7123.10-89.23-0.321-0.216-0.19811.0324.0327.8138.4525.3926.9337.16-73.07
23_Apr_202430.5635.2415.8192.8614.2924.3523.7423.13-87.99-0.358-0.222-0.19425.5724.1033.7038.4518.3526.9336.85-73.07
22_Apr_202429.9836.6114.00100.0021.4324.3823.7723.17-141.78-0.324-0.225-0.18751.6124.1630.9436.2210.7322.3133.32-77.69
19_Apr_202428.8533.6215.2092.8628.5724.4123.8123.22-134.07-0.350-0.221-0.17752.3224.2025.7334.768.915.8331.42-94.17
18_Apr_202428.1735.3115.96100.0035.7124.4023.8523.30-151.58-0.331-0.208-0.16656.8124.2429.9234.0613.984.0436.26-95.96
17_Apr_202427.4330.5617.3764.2942.8624.3723.8923.40-71.66-0.291-0.187-0.15564.4424.2639.0139.5914.3916.8539.35-83.15
16_Apr_202427.4333.4112.6171.4350.0024.3823.9123.44-118.12-0.321-0.185-0.14766.0324.2838.4340.4611.9321.0544.85-78.95
15_Apr_202426.0635.269.4678.5757.1424.3723.9323.48-185.61-0.337-0.184-0.13861.3024.2933.5235.5220.355.2644.60-94.74
12_Apr_202423.6336.069.6885.7164.2924.3523.9623.56-161.27-0.370-0.166-0.12663.0224.3132.6636.2726.419.4746.71-90.53
11_Apr_202421.0130.6710.9392.86024.3223.9923.65-81.15-0.379-0.143-0.11666.5724.3343.8043.7132.9046.3251.46-53.68
10_Apr_202418.9732.1011.43100.007.1424.4024.0223.63-194.30-0.397-0.148-0.10969.4624.3539.8836.8327.1123.4349.09-76.57
09_Apr_202416.7828.3712.6785.7114.2924.4624.0623.66-177.34-0.444-0.132-0.10075.5923.4138.6638.1333.0328.9449.45-71.06
08_Apr_202415.1228.3712.6792.8621.4324.4924.1023.70-169.58-0.434-0.115-0.09276.2023.4144.4538.1344.2728.9449.57-71.06
05_Apr_202413.3430.9313.81100.0028.5724.5024.1323.76-121.25-0.431-0.093-0.08674.6223.6942.4540.7148.6941.2149.51-58.79
04_Apr_202411.4324.3517.2085.7135.7124.5524.1723.79-30.56-0.432-0.075-0.08479.4724.3053.0848.6546.4162.6556.06-37.35
03_Apr_202410.9824.6318.3092.86024.5624.1823.79-52.18-0.505-0.085-0.08671.6924.3237.7843.9644.1542.2251.29-57.78
02_Apr_202410.6925.5819.01100.00024.5724.1923.81-76.18-0.320-0.080-0.08751.7824.3237.1844.7243.7634.3456.23-65.66
01_Apr_202410.3818.0522.0078.577.1424.5924.2123.836.00-0.361-0.077-0.08857.1723.7645.8051.6341.0855.8752.26-44.13
28_Mar_202410.4218.5223.1085.7114.2924.6124.2223.83-12.15-0.415-0.097-0.09156.1223.7542.0747.3933.6341.0547.19-58.95
27_Mar_202410.3820.1017.6092.86024.6124.2223.83-76.14-0.279-0.106-0.09047.1724.3333.9542.7730.6426.3250.39-73.68
26_Mar_202410.6720.4417.90100.007.1424.6124.2323.85-102.58-0.294-0.103-0.08644.0924.3943.5044.5935.7733.5149.17-66.49
25_Mar_202410.9816.3719.3285.7114.2924.6424.2523.87-70.43-0.417-0.104-0.08238.9224.4443.9844.5934.5832.0942.66-67.91
22_Mar_202411.1817.2419.3892.8621.4324.6624.2723.88-69.85-0.340-0.103-0.07737.7124.5043.3746.8029.4741.7137.45-58.29
21_Mar_202411.5917.8820.11100.0028.5724.7324.3023.87-87.59-0.344-0.111-0.07031.9724.5739.2443.6222.6129.9433.26-70.06
20_Mar_202412.0420.8418.52100.0035.7124.7424.3223.90-129.74-0.366-0.107-0.06026.2724.6145.0040.95016.7631.26-83.24
19_Mar_202412.5123.1216.6592.8642.8624.7424.3523.96-138.17-0.312-0.092-0.047922.0524.6443.0743.28021.1328.68-78.87
18_Mar_202412.2224.1717.40100.0050.0024.7324.3624.00-194.76-0.274-0.083-0.036818.3324.6735.1338.240026.51-100.00
15_Mar_202411.9121.2218.3092.86024.6924.3924.09-160.68-0.143-0.052-0.025318.0524.6939.3742.5809.1632.54-90.84
14_Mar_202412.2621.8818.63100.007.1424.6824.4124.14-205.35-0.167-0.0342-0.018513.5324.7032.8940.8037.98031.57-100.00
13_Mar_202412.5814.8820.4735.7114.2924.6424.4224.1961.32-0.139-0.0043-0.014621.1524.1048.5150.8054.0652.7336.63-47.27
12_Mar_202412.3313.6321.6842.8621.4324.6424.4124.18107.87-0.058-0.0078-0.017221.7724.0952.5152.5651.2561.2140.99-38.79
11_Mar_202411.5314.5023.0650.0028.5724.6524.4124.1759.98-0.0273-0.0183-0.019625.5024.7051.4550.1151.2548.2642.08-51.74
08_Mar_202410.6615.5821.0557.1435.7124.6524.4124.17-9.23-0.0230-0.0220-0.019920.6624.7147.4249.3745.2244.2944.22-55.71
07_Mar_202410.3316.5522.3664.2942.8624.6724.4224.1750.55-0.0383-0.0236-0.019426.1024.7453.7852.4639.8161.1945.93-38.81
06_Mar_20249.9818.2920.1071.4350.0024.6624.4124.17-63.93-0.080-0.0376-0.018322.2024.7650.6246.7934.1730.1742.96-69.83
05_Mar_202410.3919.6721.6278.5757.1424.6724.4224.18-65.42-0.062-0.0324-0.013528.1024.7950.1646.3939.8128.0639.74-71.94
04_Mar_202410.8221.1223.4785.7164.2924.6824.4424.19-41.25-0.0393-0.0238-0.008728.5324.8244.6949.0433.4644.2844.15-55.72
01_Mar_202411.2517.7125.5692.8671.4324.7324.4624.1827.20-0.057-0.0242-0.004934.5424.8551.7449.5030.1447.1046.12-52.90
29_Feb_202410.7220.1419.66100.0078.5724.7524.4724.18-172.56-0.073-0.0264-0.000129.8524.8839.6942.8129.679.0143.69-90.99
28_Feb_202411.4520.8520.94100.0085.7124.7224.4824.24-151.140.0280-0.00140.006438.7324.9046.2846.9841.9034.3145.52-65.69
27_Feb_202412.3213.3622.9221.4392.8624.8024.5124.214.31-0.02880.01080.008440.2724.3549.6350.1358.5845.6944.26-54.31
26_Feb_202411.2413.7623.5928.57100.0024.8124.5124.2244.330.00640.01240.007841.0124.3247.0650.1360.4545.6948.36-54.31
23_Feb_202410.0814.8123.0935.717.1424.8124.5124.2271.010.1190.01430.006645.5024.3248.8455.3257.9784.3549.32-15.65
22_Feb_20249.1715.5921.0842.8614.2924.7924.5124.22-33.240.089-0.00590.004741.7624.3047.3151.2739.4251.3039.61-48.70
21_Feb_20248.7316.0622.2750.0021.4324.7924.5124.22-16.010.053-0.01220.007347.2324.3049.8649.6035.9038.2642.76-61.74
20_Feb_20248.1517.3617.8557.14024.8024.5024.19-85.840.154-0.01250.012238.2524.2838.1448.3931.7928.7043.16-71.30
16_Feb_20248.6716.7518.6364.297.1424.8424.5224.19-44.860.095-0.00710.018449.4524.2847.5950.6425.4440.7545.69-59.25
15_Feb_20248.9317.2616.8071.43024.8524.5124.17-91.740.063-0.01130.024846.8824.2647.7548.6215.0625.9341.23-74.07
14_Feb_20249.5217.6517.1878.577.1424.8524.5124.17-76.830.0124-0.00630.033858.6624.2443.3246.3826.859.6335.44-90.37
13_Feb_202410.1418.7515.09014.2924.8424.5124.18-96.850.00160.01140.043958.9224.2146.1146.3833.759.6340.33-90.37
12_Feb_202410.0919.9216.037.1421.4324.8524.5124.16-21.430.01910.03380.05264.9524.1856.9751.8849.2561.2948.11-38.71
09_Feb_202410.0321.3214.7514.2928.5724.8424.5024.16-88.42-0.0640.03030.05759.6124.1541.6147.3944.5230.3239.77-69.68
08_Feb_20249.4017.4815.7221.4335.7124.8624.4924.1331.35-0.0930.04990.06371.2924.1254.7651.0850.6556.1336.50-43.87
07_Feb_20249.7218.1016.2828.5742.8624.8824.5024.1213.27-0.0800.0540.06653.2624.0951.1649.8152.4847.1045.78-52.90
06_Feb_202410.0618.0817.09050.0024.9424.5224.1024.130.00210.0650.07057.9724.0552.4950.0364.0948.7249.36-51.28
05_Feb_202410.6218.8717.85057.1424.9824.5424.1044.850.0600.0770.07159.2624.0255.9551.5569.5361.6150.16-38.39
02_Feb_202411.2217.6418.857.1464.2924.9724.5324.1087.540.0780.0820.06954.5223.9855.2654.1364.2681.9351.25-18.07
01_Feb_202411.8318.0719.3114.2971.4324.9524.5224.0963.760.02460.0720.06654.0023.9456.4152.1370.2865.0651.88-34.94
31_Jan_202412.4818.9920.3021.4378.5724.9624.5024.0430.370.01280.0710.06447.6523.9045.7249.8070.1145.7845.19-54.22
30_Jan_202413.1920.3921.7928.57024.9624.5024.04120.830.0850.0860.06353.2123.8649.8557.0573.1899.9955.54-0.0120
29_Jan_202413.9522.0420.4407.1424.9124.4824.0672.850.04120.0580.05749.1023.8246.3352.9861.7064.5550.35-35.45
26_Jan_202414.7322.7521.107.1414.2924.9024.4724.0478.790.0650.0510.05651.5023.7749.9251.3957.5955.0053.21-45.00
25_Jan_202415.5724.4619.4714.2921.4324.9624.4323.9166.720.0570.0520.05848.0823.7351.3952.8649.0565.5660.17-34.44
24_Jan_202415.8925.6019.0821.4328.5724.9524.4123.8810.06-0.00260.04240.05945.8623.6854.6251.2256.4552.2254.20-47.78
23_Jan_202415.9925.2220.4828.5735.7124.9424.4023.854.85-0.1030.04200.06336.3623.6347.6148.3649.0429.3752.64-70.63
22_Jan_202416.4323.6422.1335.7142.8624.9424.4023.85121.58-0.1110.0620.06832.9123.5753.1556.1862.2587.7654.58-12.24
19_Jan_202417.4425.5219.19050.0024.8924.3723.86-27.88-0.1660.03280.07028.3223.5249.4048.5456.3730.0047.51-70.00
18_Jan_202417.6926.1820.25057.1424.8924.3823.863.62-0.2000.04820.07939.6423.4659.7850.7567.5368.9957.51-31.01
17_Jan_202418.0727.6118.437.1464.2924.8824.3723.85-40.37-0.1870.0530.08729.1423.4052.4449.6969.1570.1262.72-29.88
16_Jan_202417.9328.5719.0714.2971.4324.9524.3923.831.80-0.1860.0650.09629.1723.3450.7847.8365.4963.4860.71-36.52
12_Jan_202417.7732.0514.3421.43024.9824.4123.857.92-0.1030.0920.10431.2223.2752.1650.5473.5873.8570.34-26.15
11_Jan_202416.2033.0514.7928.577.1424.9924.4223.86-44.870.0630.1060.10639.0323.2147.9947.3680.7759.1261.29-40.88
10_Jan_202414.5127.1316.1735.7114.2924.9924.4323.88143.590.1120.1450.10647.1623.1457.2255.7691.6887.7866.05-12.22
09_Jan_202413.6827.7616.5442.8621.4324.9824.4323.88101.570.2120.1350.09746.7723.0662.3658.3287.4495.4269.47-4.58
08_Jan_202412.7830.6517.2950.0028.5724.9224.4123.9075.050.2070.1050.08740.7423.0349.7057.4880.6591.8567.77-8.15
05_Jan_202411.6227.1019.3657.1435.7124.8624.3923.9258.150.1660.0720.08338.4924.7747.7253.3369.1175.0561.14-24.95
04_Jan_202411.2427.1019.3664.2942.8624.8524.3823.9122.180.1790.0630.08535.8524.8048.7553.3367.9875.0561.72-24.95
03_Jan_202410.8228.5220.3871.4350.0024.8524.3823.91-23.280.1770.0510.09037.2624.8446.1148.7669.5157.2256.07-42.78
02_Jan_202410.3726.3921.9278.5757.1424.9124.4123.9130.310.2340.0700.10032.4124.8746.0252.6472.1471.6655.41-28.34
29_Dec_202310.4627.0222.4485.7164.2924.9124.4023.8861.550.2720.0640.10837.5324.9151.4454.8760.6279.6353.56-20.37
28_Dec_202310.5528.1419.2292.8671.4324.9024.3723.85-117.280.2810.03990.11931.0324.9547.8551.3840.2965.1253.16-34.88
27_Dec_20239.9131.6219.77100.0078.5724.9224.3923.86-261.520.2720.03750.13930.5124.9939.2843.5426.5337.1140.38-62.89
26_Dec_20238.9021.2022.79085.7124.8624.4223.97-95.640.2620.0900.16432.5223.8142.6148.9325.1718.6336.89-81.37
22_Dec_20239.3121.2822.877.1492.8624.8624.4223.99-41.520.3110.1140.18330.7023.7436.9848.9335.3323.8543.82-76.15
21_Dec_20239.7421.3323.970100.0024.9224.4023.8859.530.3770.1440.20033.9223.6652.4250.2647.3133.0350.81-66.97
20_Dec_202310.0423.3125.09014.2924.9724.3723.7857.920.4990.1690.21425.8623.6053.4051.0353.4549.1159.99-50.89
19_Dec_202310.5325.2720.347.1421.4324.9824.3823.7920.540.5850.1920.22519.1323.5547.0951.3967.7459.8068.70-40.20
18_Dec_202310.5125.6520.6514.2928.5725.1024.3323.5619.650.5620.2170.23315.0723.4947.7149.9574.0651.4571.12-48.55
15_Dec_202310.4923.7822.4921.4335.7125.1524.2923.44115.500.6910.2580.23717.7223.4359.2957.6582.1791.9682.04-8.04
14_Dec_202311.0825.0820.81042.8625.0824.2523.4170.240.6900.2430.23217.1823.3662.8155.5876.5778.7878.66-21.22
13_Dec_202311.2224.5122.09050.0025.0624.1923.3276.110.6960.2400.22920.5923.2962.3454.9579.4675.7673.15-24.24
12_Dec_202311.6825.2120.637.1457.1425.0624.1923.3235.770.6830.2400.22616.0623.2248.0653.0880.8275.1672.14-24.84
11_Dec_202311.8122.7322.2314.2964.2925.0424.1723.30102.230.5850.2560.22323.5623.1563.7056.3781.3987.4776.54-12.53
08_Dec_202312.6423.4621.0521.4371.4324.9824.1423.2964.220.5990.2430.21419.3823.0759.9554.7575.8779.8370.73-20.17
07_Dec_202313.1920.2522.1328.5778.5725.0324.1523.2784.030.5890.2420.20720.5023.0055.0954.1475.8776.8669.68-23.14
06_Dec_202313.8720.5322.2435.7185.7125.0224.1023.1955.430.6580.2430.19826.9022.9156.9552.9581.8170.9169.67-29.09
05_Dec_202314.6321.3923.1742.8692.8625.0424.0523.0686.600.7130.2560.18728.2922.8349.2454.9382.0179.8368.38-20.17
04_Dec_202315.4420.2925.2550.00100.0025.0223.9822.95137.330.7150.2470.17042.2222.7456.2358.3179.2394.6968.18-5.31
01_Dec_202315.7921.9719.0457.1492.8624.9523.8822.8135.030.6040.1970.15040.3822.7050.8252.5077.3871.5063.90-28.50
30_Nov_202316.4622.8019.7664.29025.0323.8022.5755.590.4430.2060.13938.2022.6544.9152.5080.6271.4965.39-28.51
29_Nov_202317.1721.0822.1571.437.1425.0923.7122.3398.140.4300.2150.12249.3122.6157.1256.7181.7189.1667.16-10.84
28_Nov_202318.3118.8123.6378.5714.2925.0423.6022.17108.450.3780.1750.09960.9622.5657.5455.4770.6381.1963.18-18.81
27_Nov_202318.8419.0523.93021.4324.9523.5222.09109.870.3300.1400.08068.8222.5256.9354.4963.4274.7763.84-25.23
24_Nov_202319.4220.5021.71028.5724.8623.4722.0752.760.3510.1070.06572.0522.4756.0250.8468.7255.9360.71-44.07
22_Nov_202320.6921.9422.13035.7124.8523.4622.0713.390.3340.1160.05474.4922.4257.8650.7065.2559.5566.09-40.45
21_Nov_202322.2416.9726.29042.8624.8323.4122.00128.710.2950.1280.038578.1922.3865.5957.1563.3090.6967.08-9.31
20_Nov_202322.3019.1616.74050.0024.6723.3522.04-4.760.2960.0560.016281.4222.3357.2347.7055.5845.5255.77-54.48
17_Nov_202323.4919.5917.127.1457.1424.7323.3922.0419.510.2420.0930.006377.0422.2855.4149.2958.5453.6862.16-46.32
16_Nov_202324.7818.3818.1314.2964.2924.7323.3421.9670.900.2440.118-0.015379.9922.2255.8852.4971.6467.5464.16-32.46
15_Nov_202326.6419.0116.3321.4371.4324.7023.3321.9612.320.1810.109-0.048773.5422.1749.0549.6073.1054.3962.65-45.61
14_Nov_202328.1119.5919.0128.5778.5724.6823.2921.90134.340.1520.133-0.08875.7722.1264.8559.4678.9592.9873.70-7.02
13_Nov_202330.1514.0521.8135.7185.7124.4723.2221.96135.200.1170.051-0.14372.6722.0655.8754.92071.9365.92-28.07
10_Nov_202330.8114.0521.8142.8692.8624.3823.1821.97151.560.1170.0054-0.19264.7022.0150.0054.92071.9359.34-28.07
09_Nov_202331.5115.6924.3550.00100.0024.2823.1422.00252.630.116-0.052-0.24168.0621.9565.1563.0445.04061.090
08_Nov_202332.2718.0713.5257.1414.2923.9323.0722.2072.360.055-0.207-0.28864.6423.7749.4952.0165.0473.6651.90-26.34
07_Nov_202333.6518.5611.3064.2921.4323.9223.0722.2112.750.0062-0.264-0.30962.5323.8053.3149.3954.8061.4648.23-38.54
06_Nov_202334.3618.9411.2471.4328.5723.9623.0822.20-41.69-0.073-0.308-0.32052.0623.8450.1949.0942.9360.0045.02-40.00
03_Nov_202335.0420.4012.1078.5735.7124.0123.1022.19-91.78-0.076-0.357-0.32240.5523.8847.5445.4728.4642.9344.02-57.07
02_Nov_202335.7822.5713.3985.7142.8624.0623.1422.22-108.72-0.102-0.379-0.31433.1423.9244.3541.6321.4625.8538.68-74.15
01_Nov_202336.5625.9311.3592.8650.0024.1423.2122.28-173.92-0.099-0.365-0.29724.5423.9642.5639.4824.7916.5941.91-83.41
31_Oct_202336.3729.179.13100.0057.1424.2123.3022.39-220.05-0.056-0.323-0.2807.2624.0042.9240.2837.2821.9551.97-78.05
30_Oct_202335.1422.2910.0142.8664.2924.2923.3922.50-97.80-0.077-0.276-0.27014.8322.3144.7643.2356.5335.8346.72-64.17
27_Oct_202334.9222.4710.7150.0071.4324.3923.4722.54-46.42-0.0441-0.252-0.26812.2322.2846.3945.8956.5354.0753.76-45.93
26_Oct_202334.8824.6310.2357.1478.5724.5323.5322.53-24.85-0.0368-0.253-0.27219.5522.2450.1649.8957.5379.6854.03-20.32
25_Oct_202334.3927.0010.4064.29024.5923.5622.52-97.65-0.057-0.300-0.27714.0022.2040.0841.8259.5835.8349.40-64.17
24_Oct_202333.6129.6311.4371.43024.6623.6322.61-49.54-0.066-0.271-0.27113.6522.1742.0546.0254.1557.0753.51-42.93
23_Oct_202332.7934.5413.3378.57024.7823.7022.61-19.97-0.057-0.281-0.27114.9022.1347.8552.9254.5285.8355.09-14.17
20_Oct_202331.9041.567.7685.717.1424.9223.7422.55-117.61-0.056-0.362-0.26812.6523.7524.9334.7433.6119.5443.70-80.46
19_Oct_202329.0935.198.8792.86025.0123.8522.69-48.59-0.123-0.317-0.24512.8823.7532.3845.6130.0658.1948.70-41.81
18_Oct_202326.7339.8010.03100.007.1425.0323.8722.72-137.30-0.138-0.349-0.22714.7723.0014.3427.1913.1623.1040.56-76.90
17_Oct_202324.1935.3313.26100.0014.2925.0623.9722.89-115.66-0.143-0.303-0.19715.0623.8716.5332.648.288.9042.97-91.10
16_Oct_202322.5636.0114.11100.00025.1224.0522.99-125.62-0.140-0.283-0.17016.4824.0014.7833.369.107.4744.61-92.53
13_Oct_202320.9334.7014.7592.867.1425.1124.1123.12-133.49-0.120-0.259-0.14216.7324.1113.7534.799.868.4643.54-91.54
12_Oct_202319.4435.4215.06100.0014.2925.1024.1723.24-155.91-0.104-0.235-0.11317.9124.2413.8635.4912.5511.3742.60-88.63
11_Oct_202317.8333.1215.9392.8621.4325.1024.2323.36-141.55-0.137-0.205-0.08220.1924.3539.5636.1716.229.7643.75-90.24
10_Oct_202316.5135.9315.23100.0028.5725.0924.2923.50-177.460.0052-0.170-0.05113.0824.4832.3637.6519.6316.5145.40-83.49
09_Oct_202314.6734.6116.6692.86025.1124.3623.61-186.94-0.0318-0.134-0.021516.2724.5833.3339.0319.2522.3847.34-77.62
06_Oct_202313.1035.7017.19100.007.1425.0624.4023.74-247.44-0.0237-0.0960.006511.6124.7039.6638.7717.0220.0045.97-80.00
05_Oct_202311.4231.7719.20100.0014.2924.9924.4323.88-166.43-0.056-0.04450.032032.8224.7642.6542.7417.5415.3844.15-84.62
04_Oct_202310.4026.5320.8892.8621.4324.9824.4723.97-97.340.0082-0.00920.05133.9924.8043.5946.2521.3715.6941.49-84.31
03_Oct_202310.2827.3121.49100.0028.5724.9724.4924.01-88.040.0680.01170.06634.6824.8343.7147.1530.6921.5747.76-78.43
02_Oct_202310.1525.1423.6292.8635.7124.9724.5024.04-62.420.0860.03200.08036.7224.8741.5747.9328.7826.8656.65-73.14
29_Sep_202310.7025.9824.41100.0042.8624.9924.5324.07-51.100.0800.0520.09249.3224.9050.3250.3830.5543.6352.72-56.37
28_Sep_202311.2829.2422.4071.4350.0025.0424.5023.96-98.660.4050.0590.10249.1924.9248.1246.2835.1515.8450.96-84.16
27_Sep_202311.1329.1023.8478.5757.1425.0624.4923.92-44.390.3960.0960.11244.2424.9445.6748.5157.1432.1853.39-67.82
26_Sep_202311.2223.8725.6085.7164.2925.1324.4523.7865.440.4080.1240.11752.5024.9651.0452.1274.7957.4355.50-42.57
25_Sep_202311.8125.0926.0092.8671.4325.1424.4223.7081.230.3150.1320.11550.3424.9854.5555.84081.8059.60-18.20
22_Sep_202312.5926.6227.58100.0078.5725.1124.3723.6452.070.2610.1160.11048.1925.0051.7256.36085.1559.11-14.85
21_Sep_202313.4230.7726.80085.7125.0524.3323.60-31.580.2430.0900.10947.7723.9851.8144.4353.30048.85-100.00
20_Sep_202313.9220.7630.67092.8625.0624.3223.5998.060.2680.1420.11457.3423.9162.8157.2574.5178.2763.74-21.73
19_Sep_202313.5120.7630.670100.0025.0124.2823.55126.360.2780.1300.10783.7823.8466.1757.2570.5281.6262.85-18.38
18_Sep_202313.0723.1526.427.1471.4325.0124.2823.5530.440.2820.1130.10177.5923.8057.2251.2769.5763.6460.30-36.36
15_Sep_202313.5624.7725.2314.2978.5725.0324.2923.5519.370.3030.1270.09775.3023.7558.2151.9175.8866.2965.26-33.71
14_Sep_202314.5326.3926.8821.4385.7125.0324.2923.5544.510.2510.1400.09078.5823.7160.6854.89078.7967.16-21.21
13_Sep_202315.5820.9428.9328.5792.8625.0024.2723.55102.030.2430.1380.07780.3923.6661.4655.80082.5863.51-17.42
12_Sep_202315.5519.1930.1635.71100.0025.0424.2823.53127.430.2660.1270.06278.8923.6166.4260.0244.55070.680
11_Sep_202315.0320.7527.1342.86024.9724.2623.5550.030.2780.0890.046174.8923.5944.7253.4974.2771.6760.79-28.33
08_Sep_202315.1721.6727.4850.00024.9624.2323.5112.140.2880.0850.035473.2523.5646.3451.7375.7161.9864.37-38.02
07_Sep_202315.4222.7830.6857.147.1424.9624.2123.4665.690.2800.0910.023078.3523.5453.6458.5179.2289.1464.84-10.86
06_Sep_202315.4725.5729.9864.29024.9124.1723.4344.300.2650.0590.006176.6824.7253.7856.1074.7276.0063.11-24.00
05_Sep_202316.0526.2132.2671.43024.8824.1323.3955.440.1980.0346-0.007175.6324.7245.2356.1056.2972.5253.41-27.48
01_Sep_202316.4918.3435.7078.577.1424.8424.1023.37137.140.1800.0029-0.017577.1724.7353.4160.3341.2675.6451.50-24.36
31_Aug_202315.2921.6233.01014.2924.7424.0623.37-15.320.219-0.061-0.022677.5824.8150.1946.3418.6820.7138.27-79.29
30_Aug_202314.8623.6030.247.1421.4324.7524.0623.38-47.540.228-0.054-0.013071.9824.8951.3947.9319.8727.4437.57-72.56
29_Aug_202315.0625.4527.1114.2928.5724.7424.0623.37-103.12-0.102-0.054-0.002641.2024.9847.6141.2518.197.8942.89-92.11
28_Aug_202315.9722.8429.1721.4335.7124.7424.0823.42-58.49-0.157-0.02120.010350.3225.0352.0945.8323.6624.2945.13-75.71
25_Aug_202316.2721.5930.0228.5742.8624.7524.0823.41-18.38-0.132-0.00550.018147.2625.0550.3245.1823.8722.4046.88-77.60
24_Aug_202316.2623.5327.6135.7150.0024.7524.0823.41-30.10-0.01620.01770.024042.7225.0851.4545.6924.5024.2945.79-75.71
23_Aug_202316.9024.1727.5942.8657.1424.7524.0823.40-35.290.0530.04400.025635.1425.1048.6645.8542.3824.9248.56-75.08
22_Aug_202317.6924.4828.3650.0064.2924.7524.0723.40-10.010.0880.0760.021046.8223.8150.5745.6755.6324.2952.89-75.71
21_Aug_202318.4925.1033.4457.1471.4324.7524.0723.39115.480.1780.1170.007248.6223.7560.2661.5866.6577.9263.92-22.08
18_Aug_202318.8123.1238.5064.2978.5724.6324.0223.41146.060.1680.080-0.020152.4823.7062.0758.2456.1364.6758.42-35.33
17_Aug_202318.3425.5534.7671.4385.7124.5623.9823.41111.460.5100.054-0.045254.5223.6459.5756.3062.6557.3659.25-42.64
16_Aug_202318.5824.4637.3778.5792.8624.4923.9523.41176.180.5360.0316-0.07050.0623.5857.0853.2674.1246.3756.27-53.63
15_Aug_202318.4020.7842.7785.71100.0024.4623.9323.40385.300.5690.0202-0.09548.8323.5271.2468.4973.8284.2361.95-15.77
14_Aug_202317.1624.2535.3992.86100.0024.1923.8723.56338.470.534-0.056-0.12451.7523.5266.4961.7460.9391.7658.71-8.24
11_Aug_202317.0428.9922.76100.0071.4324.0223.8423.66-78.230.429-0.111-0.14151.0924.2252.5245.3143.2745.4653.06-54.54
10_Aug_202317.4222.0824.9785.7178.5724.0323.8323.6444.480.383-0.119-0.14956.2924.2452.5545.3440.5445.5843.74-54.42
09_Aug_202318.2922.6924.56085.7124.0323.8323.64-11.180.389-0.127-0.15659.6824.2550.0043.6042.2238.7849.43-61.22
08_Aug_202319.3923.2325.14092.8624.0523.8423.64-86.700.319-0.131-0.16478.4024.2551.4542.5946.5737.2550.14-62.75
07_Aug_202320.5817.9527.767.14100.0024.0523.8523.64106.190.283-0.131-0.17275.2623.6851.0844.5760.4450.6249.58-49.38
04_Aug_202320.5120.2321.3914.2978.5724.0623.8523.64-7.060.341-0.137-0.18274.4523.6552.3843.2863.2951.8357.80-48.17
03_Aug_202321.8721.3522.5821.4385.7124.1523.8823.6145.770.331-0.138-0.19476.1123.6262.3448.0378.8878.8660.19-21.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)