Candlestick / Heikin Ashi Chart & Patterns of CSP Inc (CSPI)
Latest Candlestick / Heikin Ashi patterns of CSP Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CSP Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :15.41/22-May-24 00:00 19.57/11-Apr-24 00:00 , Bottom Points : 14.22/28-May-24 00:00 12.2/02-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :15.41/22-May-24 00:00 27.95/01-Mar-24 00:00 , Bottom Points : 12.2/02-May-24 00:00 10.65/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :27.95/01-Mar-24 00:00 13.85/01-Dec-23 00:00 11.795/18-Sep-23 00:00 6.87/16-Jun-23 00:00 , Bottom Points : 12.2/02-May-24 00:00 10.65/05-Feb-24 00:00 8.35/15-Dec-23 00:00 5.075/12-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :27.95/01-Mar-24 00:00 13.85/01-Dec-23 00:00 11.795/18-Sep-23 00:00 6.87/16-Jun-23 00:00 , Bottom Points : 12.2/02-May-24 00:00 8.35/15-Dec-23 00:00 5.075/12-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.41/22-May-24 00:00 19.57/11-Apr-24 00:00 21.7/18-Mar-24 00:00 , Bottom Points : 12.2/02-May-24 00:00 17.77/02-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.41/22-May-24 00:00 19.57/11-Apr-24 00:00 27.95/01-Mar-24 00:00 , Bottom Points : 12.2/02-May-24 00:00 17.77/02-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.5/14-Apr-22 00:00 3.545/30-Oct-20 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :14.79/31-May-24 00:00 20.74/22-Mar-24 00:00 27.95/01-Mar-24 00:00 , Bottom Points : 12.91/03-May-24 00:00 11.5/02-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.95/01-Mar-24 00:00 4.6/10-Jun-22 00:00 , Bottom Points : 8.35/15-Dec-23 00:00 5.375/14-Jul-23 00:00 3.595/30-Sep-22 00:00 2.745/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.95/01-Mar-24 00:00 7.355/14-Apr-23 00:00 5.8/25-Jun-21 00:00 , Bottom Points : 5.375/14-Jul-23 00:00 3.595/30-Sep-22 00:00 2.745/20-Mar-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.375/14-Jul-23 00:00 5.3975/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.95/01-Mar-24 00:00 13.85/01-Dec-23 00:00 7.355/14-Apr-23 00:00 4.6/10-Jun-22 00:00 , Bottom Points : 8.35/15-Dec-23 00:00 5.375/14-Jul-23 00:00 3.595/30-Sep-22 00:00 3.5/14-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.95/01-Mar-24 00:00 13.85/01-Dec-23 00:00 10.95/15-Sep-23 00:00 7.355/14-Apr-23 00:00 , Bottom Points : 12.91/03-May-24 00:00 8.35/15-Dec-23 00:00 5.375/14-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.95/01-Mar-24 00:00 13.85/01-Dec-23 00:00 7.355/14-Apr-23 00:00 , Bottom Points : 12.91/03-May-24 00:00 8.35/15-Dec-23 00:00 5.375/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.95/01-Mar-24 00:00 13.85/01-Dec-23 00:00 10.95/15-Sep-23 00:00 6.87/16-Jun-23 00:00 , Bottom Points : 12.91/03-May-24 00:00 8.35/15-Dec-23 00:00 5.375/14-Jul-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 3.515/29-Apr-22 00:00 3.495/31-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 3.515/29-Apr-22 00:00 3.545/30-Oct-20 00:00 3.495/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.35/29-Feb-24 00:00 5.28/30-Jun-21 00:00 , Bottom Points : 3.515/29-Apr-22 00:00 2.73495/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.35/29-Feb-24 00:00 7.625/28-Jun-19 00:00 , Bottom Points : 3.515/29-Apr-22 00:00 2.73495/30-Sep-15 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 3.515/29-Apr-22 00:00 3.495/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 3.515/29-Apr-22 00:00 3.545/30-Oct-20 00:00 3.495/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 3.515/29-Apr-22 00:00 3.495/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 3.515/29-Apr-22 00:00 3.495/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 3.515/29-Apr-22 00:00 3.495/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.35/29-Feb-24 00:00 8.7505/31-Jan-18 00:00 4.4475/28-Jun-13 00:00 , Bottom Points : 3.515/29-Apr-22 00:00 2.73495/30-Sep-15 00:00 1.61/30-Dec-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.35/29-Feb-24 00:00 8.7505/31-Jan-18 00:00 4.4475/28-Jun-13 00:00 , Bottom Points : 3.495/31-Mar-20 00:00 1.61/30-Dec-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :24.35/29-Feb-24 00:00 12.475/30-Nov-23 00:00 6.795/31-Mar-23 00:00 4.55/30-Jun-22 00:00 , Bottom Points : 9.745/29-Dec-23 00:00 5.955/30-Jun-23 00:00 3.595/30-Sep-22 00:00 3.515/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :24.35/29-Feb-24 00:00 6.795/31-Mar-23 00:00 4.55/30-Jun-22 00:00 , Bottom Points : 3.595/30-Sep-22 00:00 3.515/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of CSP Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Patterns | 31_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 23_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Jul_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Jul_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
Historical Heikin Ashi Chart Pattern of CSP Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CSP Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14.98 | 15.13 | 13.89 | 14.79 | 59577 | 1.24 | 8.93% | 14.68 | 15.13 | 13.89 | 14.70 |
| 30-May-24 | 14.69 | 15.16 | 14.66 | 14.81 | 29661 | 0.500 | 3.41% | 14.53 | 15.16 | 14.53 | 14.83 |
| 29-May-24 | 14.00 | 15.15 | 14.00 | 14.96 | 31430 | 1.15 | 8.21% | 14.54 | 15.15 | 14.00 | 14.53 |
| 28-May-24 | 14.61 | 14.69 | 13.90 | 14.22 | 58915 | 0.790 | 5.68% | 14.72 | 14.72 | 13.90 | 14.35 |
| 24-May-24 | 14.25 | 14.79 | 14.08 | 14.79 | 49707 | 0.714 | 5.07% | 14.96 | 14.96 | 14.08 | 14.48 |
| 23-May-24 | 15.70 | 15.70 | 14.15 | 14.28 | 69352 | 1.55 | 10.95% | 14.97 | 15.70 | 14.15 | 14.96 |
| 22-May-24 | 14.92 | 15.69 | 14.73 | 15.41 | 48264 | 0.960 | 6.52% | 14.76 | 15.69 | 14.73 | 15.19 |
| 21-May-24 | 14.98 | 15.40 | 14.60 | 15.11 | 66008 | 0.800 | 5.48% | 14.49 | 15.40 | 14.49 | 15.02 |
| 20-May-24 | 14.45 | 14.98 | 14.19 | 14.81 | 57035 | 0.790 | 5.57% | 14.37 | 14.98 | 14.19 | 14.61 |
| 17-May-24 | 14.83 | 15.12 | 14.17 | 14.34 | 58755 | 0.954 | 6.73% | 14.13 | 15.12 | 14.13 | 14.62 |
| 16-May-24 | 14.19 | 15.12 | 13.79 | 14.90 | 76700 | 1.33 | 9.64% | 13.76 | 15.12 | 13.76 | 14.50 |
| 15-May-24 | 13.92 | 14.50 | 13.45 | 14.30 | 91247 | 1.05 | 7.81% | 13.49 | 14.50 | 13.45 | 14.04 |
| 14-May-24 | 13.50 | 13.88 | 13.26 | 13.64 | 64033 | 0.620 | 4.67% | 13.40 | 13.88 | 13.26 | 13.57 |
| 13-May-24 | 13.66 | 14.27 | 13.21 | 13.48 | 63717 | 1.06 | 8.02% | 13.15 | 14.27 | 13.15 | 13.66 |
| 10-May-24 | 13.43 | 13.70 | 13.03 | 13.59 | 70867 | 0.665 | 5.10% | 12.87 | 13.70 | 12.87 | 13.44 |
| 09-May-24 | 13.06 | 13.41 | 12.65 | 13.08 | 60647 | 0.760 | 6.01% | 12.69 | 13.41 | 12.65 | 13.05 |
| 08-May-24 | 11.81 | 13.79 | 11.11 | 13.38 | 172 K | 2.68 | 24.12% | 12.86 | 13.79 | 11.11 | 12.52 |
| 07-May-24 | 13.37 | 13.37 | 12.14 | 12.33 | 230 K | 1.23 | 10.13% | 12.93 | 13.37 | 12.14 | 12.80 |
| 06-May-24 | 13.00 | 13.55 | 12.70 | 13.25 | 66043 | 0.853 | 6.72% | 12.73 | 13.55 | 12.70 | 13.13 |
| 03-May-24 | 12.22 | 13.43 | 12.21 | 12.91 | 126 K | 1.22 | 9.99% | 12.76 | 13.43 | 12.21 | 12.69 |
Weekly OHLCV & Heikin Ashi values of CSP Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 14.61 | 15.16 | 13.89 | 14.79 | 179 K | 1.27 | 9.14% | 14.32 | 15.16 | 13.89 | 14.61 |
| 20-May-24 | 24-May-24 | 14.45 | 15.70 | 14.08 | 14.79 | 290 K | 1.62 | 11.54% | 13.88 | 15.70 | 13.88 | 14.75 |
| 13-May-24 | 17-May-24 | 13.66 | 15.12 | 13.21 | 14.34 | 354 K | 1.91 | 14.49% | 13.68 | 15.12 | 13.21 | 14.08 |
| 06-May-24 | 10-May-24 | 13.00 | 13.79 | 11.11 | 13.59 | 600 K | 2.68 | 24.12% | 14.48 | 14.48 | 11.11 | 12.87 |
| 29-Apr-24 | 03-May-24 | 13.70 | 14.54 | 11.83 | 12.91 | 632 K | 2.71 | 22.91% | 15.72 | 15.72 | 11.83 | 13.25 |
| 22-Apr-24 | 26-Apr-24 | 14.53 | 15.00 | 13.00 | 13.53 | 458 K | 2.00 | 15.38% | 17.42 | 17.42 | 13.00 | 14.02 |
| 15-Apr-24 | 19-Apr-24 | 17.33 | 17.77 | 13.95 | 14.25 | 481 K | 3.82 | 27.38% | 19.01 | 19.01 | 13.95 | 15.82 |
| 08-Apr-24 | 12-Apr-24 | 18.72 | 20.69 | 17.12 | 17.33 | 696 K | 3.57 | 20.85% | 19.55 | 20.69 | 17.12 | 18.46 |
| 01-Apr-24 | 05-Apr-24 | 19.04 | 20.02 | 16.88 | 18.86 | 369 K | 3.14 | 18.63% | 20.40 | 20.40 | 16.88 | 18.70 |
| 25-Mar-24 | 29-Mar-24 | 20.25 | 22.41 | 17.80 | 18.46 | 379 K | 4.61 | 25.90% | 21.06 | 22.41 | 17.80 | 19.73 |
| 18-Mar-24 | 22-Mar-24 | 20.58 | 24.44 | 19.71 | 20.74 | 880 K | 4.72 | 23.95% | 20.76 | 24.44 | 19.71 | 21.37 |
| 11-Mar-24 | 15-Mar-24 | 17.36 | 21.42 | 17.16 | 20.58 | 844 K | 4.27 | 24.88% | 22.39 | 22.39 | 17.16 | 19.13 |
| 04-Mar-24 | 08-Mar-24 | 28.36 | 29.22 | 17.88 | 17.88 | 1023 K | 11.34 | 63.42% | 21.44 | 29.22 | 17.88 | 23.34 |
| 26-Feb-24 | 01-Mar-24 | 23.55 | 29.93 | 22.50 | 27.95 | 2131 K | 7.43 | 33.00% | 16.91 | 29.93 | 16.91 | 25.98 |
| 19-Feb-24 | 23-Feb-24 | 16.25 | 27.46 | 14.82 | 23.36 | 1840 K | 12.64 | 85.29% | 13.34 | 27.46 | 13.34 | 20.47 |
| 12-Feb-24 | 16-Feb-24 | 13.07 | 18.24 | 12.36 | 16.45 | 1518 K | 5.88 | 47.58% | 11.64 | 18.24 | 11.64 | 15.03 |
| 05-Feb-24 | 09-Feb-24 | 11.75 | 12.34 | 10.05 | 12.21 | 268 K | 2.29 | 22.73% | 11.70 | 12.34 | 10.05 | 11.59 |
| 29-Jan-24 | 02-Feb-24 | 12.84 | 12.99 | 11.45 | 11.50 | 302 K | 1.54 | 13.49% | 11.20 | 12.99 | 11.20 | 12.20 |
| 22-Jan-24 | 26-Jan-24 | 11.40 | 13.50 | 10.91 | 12.36 | 798 K | 2.59 | 23.80% | 10.36 | 13.50 | 10.36 | 12.04 |
| 15-Jan-24 | 19-Jan-24 | 10.39 | 11.38 | 10.04 | 11.30 | 206 K | 1.34 | 13.30% | 9.94 | 11.38 | 9.94 | 10.78 |
Monthly OHLCV & Heikin Ashi values of CSP Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.95 | 15.70 | 11.11 | 14.79 | 1898 K | 4.59 | 41.31% | 17.54 | 17.54 | 11.11 | 13.64 |
| 01-Apr-24 | 30-Apr-24 | 19.04 | 20.69 | 12.93 | 13.07 | 2163 K | 7.76 | 60.02% | 18.65 | 20.69 | 12.93 | 16.43 |
| 01-Mar-24 | 31-Mar-24 | 24.41 | 29.22 | 17.16 | 18.46 | 3457 K | 12.06 | 70.33% | 14.98 | 29.22 | 14.98 | 22.31 |
| 01-Feb-24 | 29-Feb-24 | 12.22 | 29.93 | 10.05 | 24.35 | 5561 K | 19.87 | 197.61% | 10.83 | 29.93 | 10.05 | 19.14 |
| 01-Jan-24 | 31-Jan-24 | 9.98 | 13.50 | 9.07 | 11.95 | 1686 K | 4.43 | 48.84% | 10.54 | 13.50 | 9.07 | 11.13 |
| 01-Dec-23 | 31-Dec-23 | 12.53 | 13.99 | 8.21 | 9.74 | 1569 K | 5.78 | 70.30% | 9.96 | 13.99 | 8.21 | 11.12 |
| 01-Nov-23 | 30-Nov-23 | 10.15 | 12.97 | 9.43 | 12.47 | 663 K | 3.55 | 37.60% | 8.66 | 12.97 | 8.66 | 11.26 |
| 01-Oct-23 | 31-Oct-23 | 8.74 | 10.50 | 7.76 | 10.43 | 786 K | 2.74 | 35.31% | 7.96 | 10.50 | 7.76 | 9.36 |
| 01-Sep-23 | 30-Sep-23 | 7.75 | 13.20 | 7.70 | 8.75 | 1858 K | 5.50 | 71.36% | 6.57 | 13.20 | 6.57 | 9.35 |
| 01-Aug-23 | 31-Aug-23 | 6.46 | 7.89 | 6.16 | 7.75 | 620 K | 1.73 | 28.19% | 6.07 | 7.89 | 6.07 | 7.06 |
| 01-Jul-23 | 31-Jul-23 | 6.01 | 6.60 | 4.91 | 6.41 | 287 K | 1.69 | 34.42% | 6.17 | 6.60 | 4.91 | 5.98 |
| 01-Jun-23 | 30-Jun-23 | 6.29 | 6.95 | 5.67 | 5.96 | 309 K | 1.29 | 22.68% | 6.12 | 6.95 | 5.67 | 6.22 |
| 01-May-23 | 31-May-23 | 6.25 | 6.83 | 5.00 | 6.16 | 467 K | 1.83 | 36.60% | 6.17 | 6.83 | 5.00 | 6.06 |
| 01-Apr-23 | 30-Apr-23 | 6.69 | 7.49 | 6.20 | 6.40 | 279 K | 1.29 | 20.75% | 5.65 | 7.49 | 5.65 | 6.70 |
| 01-Mar-23 | 31-Mar-23 | 5.59 | 6.79 | 5.45 | 6.79 | 384 K | 1.34 | 24.68% | 5.14 | 6.79 | 5.14 | 6.16 |
| 01-Feb-23 | 28-Feb-23 | 5.38 | 6.23 | 5.38 | 5.53 | 486 K | 0.855 | 15.91% | 4.65 | 6.23 | 4.65 | 5.63 |
| 01-Jan-23 | 31-Jan-23 | 4.74 | 5.72 | 4.54 | 5.42 | 335 K | 1.19 | 26.19% | 4.19 | 5.72 | 4.19 | 5.11 |
| 01-Dec-22 | 31-Dec-22 | 4.35 | 4.80 | 4.00 | 4.71 | 287 K | 0.805 | 20.12% | 3.91 | 4.80 | 3.91 | 4.47 |
| 01-Nov-22 | 30-Nov-22 | 3.72 | 4.42 | 3.54 | 4.36 | 134 K | 0.887 | 25.09% | 3.80 | 4.42 | 3.54 | 4.01 |
| 01-Oct-22 | 31-Oct-22 | 3.67 | 3.84 | 3.34 | 3.69 | 116 K | 0.498 | 14.89% | 3.97 | 3.97 | 3.34 | 3.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)