Candlestick / Heikin Ashi Chart & Patterns of Carlisle Companies Inc. (CSL)

Latest Candlestick / Heikin Ashi patterns of Carlisle Companies Inc.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Carlisle Companies Inc.
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 314.77/18-Dec-23 00:00 288.37/11-Aug-23 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 237.15/25-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 314.77/18-Dec-23 00:00 288.37/11-Aug-23 00:00 , Bottom Points : 300.88/16-Jan-24 00:00 237.15/25-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 400.5/08-Apr-24 00:00 356.27/23-Feb-24 00:00 314.77/18-Dec-23 00:00 270.55/03-Nov-23 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 347.1/01-Mar-24 00:00 300.88/16-Jan-24 00:00 237.15/25-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 400.5/08-Apr-24 00:00 365.38/07-Mar-24 00:00 350.51/12-Feb-24 00:00 314.77/18-Dec-23 00:00 270.55/03-Nov-23 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 341.92/16-Feb-24 00:00 300.88/16-Jan-24 00:00 273.25/28-Nov-23 00:00 237.15/25-Oct-23 00:00
DailyShort Term Resistance Line, Top Points :421.35/15-May-24 00:00 417.61/09-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 400.5/08-Apr-24 00:00 314.77/18-Dec-23 00:00 281.39/14-Nov-23 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 300.88/16-Jan-24 00:00 273.25/28-Nov-23 00:00 237.15/25-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 314.77/18-Dec-23 00:00 281.39/14-Nov-23 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 300.88/16-Jan-24 00:00 237.15/25-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 400.56/26-Apr-24 00:00 356.27/23-Feb-24 00:00 314.19/26-Dec-23 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 341.92/16-Feb-24 00:00 300.88/16-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 400.5/08-Apr-24 00:00 388.65/21-Mar-24 00:00 365.38/07-Mar-24 00:00 356.27/23-Feb-24 00:00 350.51/12-Feb-24 00:00 320.99/02-Feb-24 00:00 310.11/18-Jan-24 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 302.19/24-Jan-24 00:00 273.25/28-Nov-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 400.56/26-Apr-24 00:00 379.33/23-Apr-24 00:00 , Bottom Points : 414.69/13-May-24 00:00 375.3/24-Apr-24 00:00 367.41/19-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :421.35/15-May-24 00:00 400.56/26-Apr-24 00:00 356.27/23-Feb-24 00:00 314.77/18-Dec-23 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 347.1/01-Mar-24 00:00 300.88/16-Jan-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 288.37/11-Aug-23 00:00 , Bottom Points : 246.18/20-Oct-23 00:00 205.6/06-Apr-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 312.51/12-Aug-22 00:00 163.95/17-Jan-20 00:00 117.94/05-Jan-18 00:00 , Bottom Points : 205.6/06-Apr-23 00:00 104.24/20-Mar-20 00:00 94.41/21-Dec-18 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 314.41/15-Dec-23 00:00 288.37/11-Aug-23 00:00 266.19/17-Feb-23 00:00 , Bottom Points : 246.18/20-Oct-23 00:00 205.6/06-Apr-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 288.37/11-Aug-23 00:00 266.19/17-Feb-23 00:00 , Bottom Points : 246.18/20-Oct-23 00:00 205.6/06-Apr-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 314.41/15-Dec-23 00:00 288.37/11-Aug-23 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 246.18/20-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 399.0/05-Apr-24 00:00 356.27/23-Feb-24 00:00 314.41/15-Dec-23 00:00 269.28/15-Sep-23 00:00 , Bottom Points : 367.41/19-Apr-24 00:00 347.1/01-Mar-24 00:00 246.18/20-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 314.41/15-Dec-23 00:00 288.37/11-Aug-23 00:00 , Bottom Points : 302.1/12-Jan-24 00:00 246.18/20-Oct-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 161.84/31-Dec-19 00:00 114.97/30-Nov-17 00:00 49.23/31-Aug-07 00:00 22.9062/31-Aug-00 00:00 , Bottom Points : 212.44/31-May-23 00:00 119.08/31-Jul-20 00:00 96.59/31-Oct-18 00:00 28.05/31-Aug-10 00:00 18.67/30-Jan-09 00:00 14.015/28-Sep-01 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 49.54/29-Apr-11 00:00 25.8125/31-Dec-98 00:00 , Bottom Points : 212.44/31-May-23 00:00 119.08/31-Jul-20 00:00 94.69/31-Aug-17 00:00 31.88/30-Sep-11 00:00 18.67/30-Jan-09 00:00 14.015/28-Sep-01 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 161.84/31-Dec-19 00:00 49.23/31-Aug-07 00:00 25.8125/31-Dec-98 00:00 , Bottom Points : 94.69/31-Aug-17 00:00 18.67/30-Jan-09 00:00 14.015/28-Sep-01 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 296.1/29-Jul-22 00:00 114.97/30-Nov-17 00:00 67.87/28-Feb-13 00:00 49.54/29-Apr-11 00:00 35.91/29-Apr-05 00:00 , Bottom Points : 212.44/31-May-23 00:00 119.08/31-Jul-20 00:00 96.59/31-Oct-18 00:00 83.68/29-Jan-16 00:00 28.05/31-Aug-10 00:00 18.67/30-Jan-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 296.1/29-Jul-22 00:00 161.84/31-Dec-19 00:00 126.81/31-Aug-18 00:00 112.17/30-Nov-16 00:00 55.06/30-Apr-12 00:00 49.23/31-Aug-07 00:00 , Bottom Points : 212.44/31-May-23 00:00 119.08/31-Jul-20 00:00 96.59/31-Oct-18 00:00 83.68/29-Jan-16 00:00 31.88/30-Sep-11 00:00 28.05/31-Aug-10 00:00 18.67/30-Jan-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 296.1/29-Jul-22 00:00 161.84/31-Dec-19 00:00 126.81/31-Aug-18 00:00 114.97/30-Nov-17 00:00 105.68/30-Jun-16 00:00 101.26/31-Jul-15 00:00 67.87/28-Feb-13 00:00 55.06/30-Apr-12 00:00 49.54/29-Apr-11 00:00 42.75/31-Aug-06 00:00 , Bottom Points : 212.44/31-May-23 00:00 119.08/31-Jul-20 00:00 96.59/31-Oct-18 00:00 83.68/29-Jan-16 00:00 31.88/30-Sep-11 00:00 28.05/31-Aug-10 00:00 18.67/30-Jan-09 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 277.2/31-Jul-23 00:00 , Bottom Points : 254.09/31-Oct-23 00:00 212.44/31-May-23 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :417.63/17-May-24 00:00 296.1/29-Jul-22 00:00 161.84/31-Dec-19 00:00 126.81/31-Aug-18 00:00 114.97/30-Nov-17 00:00 112.17/30-Nov-16 00:00 101.26/31-Jul-15 00:00 67.87/28-Feb-13 00:00 55.06/30-Apr-12 00:00 49.54/29-Apr-11 00:00 38.89/28-May-10 00:00 , Bottom Points : 254.09/31-Oct-23 00:00 212.44/31-May-23 00:00 119.08/31-Jul-20 00:00 96.59/31-Oct-18 00:00 94.69/31-Aug-17 00:00 83.68/29-Jan-16 00:00 80.02/31-Jul-14 00:00 62.31/28-Jun-13 00:00 50.49/31-Jul-12 00:00 31.88/30-Sep-11 00:00 28.05/31-Aug-10 00:00 18.67/30-Jan-09 00:00




Historical Candlestick Chart Pattern of Carlisle Companies Inc.
PatternTickCategoryDate
Bullish EngulfingMonthlyBullish Two Day Patterns17_May_2024
Bullish HaramiDailyBullish Two Day Patterns17_May_2024
Above The StomachWeeklyBullish Two Day Patterns10_May_2024
Bullish KickerWeeklyBullish Two Day Patterns10_May_2024
Long Black CandleDailyBearish One Day Patterns16_May_2024
Spinning TopMonthlyConsolidation Patterns30_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns28_Mar_2024
Long White CandleMonthlyBullish One Day Patterns28_Mar_2024
Bearish HaramiWeeklyBearish Two Day Patterns03_May_2024
Three Outside DownWeeklyBearish Three Day Patterns19_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns09_May_2024
Long White CandleDailyBullish One Day Patterns09_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Inverted HammerDailyBullish One Day Patterns07_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns07_May_2024
Long White CandleWeeklyBullish One Day Patterns15_Mar_2024
Above The StomachDailyBullish Two Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Above The StomachDailyBullish Two Day Patterns02_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns01_Mar_2024
Long White CandleWeeklyBullish One Day Patterns23_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns23_Feb_2024
Bearish HaramiWeeklyBearish Two Day Patterns16_Feb_2024
Long White CandleWeeklyBullish One Day Patterns09_Feb_2024
Long White CandleWeeklyBullish One Day Patterns02_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns28_Feb_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Bullish PiercingDailyBullish Two Day Patterns25_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns19_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Dark Cloud CoverDailyBearish Two Day Patterns24_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns23_Apr_2024
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2022
Spinning TopDailyConsolidation Patterns22_Apr_2024
Homing PigeonDailyBullish Two Day Patterns19_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns29_Dec_2023
Descending HawkMonthlyBearish Two Day Patterns31_Aug_2022
Three Outside DownDailyBearish Three Day Patterns18_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns29_Jul_2022
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
Long Black CandleDailyBearish One Day Patterns17_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns17_Apr_2024
Three White SoldiersWeeklyBullish Three Day Patterns08_Dec_2023
Three Inside DownMonthlyBearish Three Day Patterns30_Jun_2022
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2022
You are viewing last 51 Historical Candlestick pattern of Carlisle Companies Inc.


Historical Heikin Ashi Chart Pattern of Carlisle Companies Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Carlisle Companies Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-24415.72418.27411.60417.63283 K6.671.62%418.79418.79411.60415.81
16-May-24421.35422.19414.70415.05285 K7.491.81%419.27422.19414.70418.32
15-May-24422.60426.67420.20421.35283 K6.471.54%415.83426.67415.83422.70
14-May-24415.39420.32412.37418.92319 K7.951.93%414.90420.32412.37416.75
13-May-24418.46420.52413.90414.69313 K6.621.60%412.91420.52412.91416.89
10-May-24419.19420.60411.59416.63349 K9.012.19%408.82420.60408.82417.00
09-May-24408.49417.86408.49417.61274 K9.372.29%404.53417.86404.53413.11
08-May-24404.00408.92401.74408.49243 K7.181.79%403.28408.92401.74405.79
07-May-24405.00412.46404.50405.55369 K7.961.97%399.69412.46399.69406.88
06-May-24402.00408.07400.44405.47313 K7.631.91%395.37408.07395.37404.00
03-May-24399.52403.17396.61398.47202 K6.561.65%391.31403.17391.31399.44
02-May-24390.58396.27386.55395.07369 K9.722.52%390.49396.27386.55392.12
01-May-24387.80393.23383.56385.18450 K9.672.52%393.55393.55383.56387.44
30-Apr-24395.00397.83386.72388.25590 K11.112.87%395.14397.83386.72391.95
29-Apr-24400.11403.51396.32397.00454 K7.191.81%391.05403.51391.05399.24
26-Apr-24410.00415.00399.87400.56681 K15.133.78%375.75415.00375.75406.36
25-Apr-24370.43382.92364.00382.03458 K18.925.20%376.65382.92364.00374.84
24-Apr-24384.00386.58374.99375.30292 K11.593.09%373.08386.58373.08380.22
23-Apr-24372.37379.66372.36379.33195 K7.301.96%370.22379.66370.22375.93
22-Apr-24369.76374.28367.96370.29166 K6.321.72%369.87374.28367.96370.57


Weekly OHLCV & Heikin Ashi values of Carlisle Companies Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24418.46426.67411.60417.631485 K15.063.66%399.94426.67399.94418.59
06-May-2410-May-24402.00420.60400.44416.631550 K20.165.03%389.97420.60389.97409.92
29-Apr-2403-May-24400.11403.51383.56398.472067 K19.955.20%383.52403.51383.52396.41
22-Apr-2426-Apr-24369.76415.00364.00400.561794 K51.0014.01%379.72415.00364.00387.33
15-Apr-2419-Apr-24376.87380.55365.24367.411143 K15.314.19%386.92386.92365.24372.52
08-Apr-2412-Apr-24400.89403.44371.64373.141295 K31.808.56%386.55403.44371.64387.28
01-Apr-2405-Apr-24392.77400.94386.90399.001471 K14.043.63%378.21400.94378.21394.90
25-Mar-2429-Mar-24387.65393.43382.71391.851060 K10.722.80%367.50393.43367.50388.91
18-Mar-2422-Mar-24371.48390.87365.82387.021511 K25.056.85%356.21390.87356.21378.80
11-Mar-2415-Mar-24353.87372.22350.76371.481793 K21.466.12%350.33372.22350.33362.08
04-Mar-2408-Mar-24348.52367.29347.97354.811130 K19.325.55%346.01367.29346.01354.65
26-Feb-2401-Mar-24355.00357.35346.29347.101709 K11.063.19%340.58357.35340.58351.44
19-Feb-2423-Feb-24339.91357.78339.10356.27867 K18.685.51%332.90357.78332.90348.26
12-Feb-2416-Feb-24345.77350.99338.52341.921323 K12.473.68%321.50350.99321.50344.30
05-Feb-2409-Feb-24317.36350.00313.56346.112278 K36.4411.62%311.24350.00311.24331.76
29-Jan-2402-Feb-24309.54322.29308.44320.991666 K13.854.49%307.16322.29307.16315.31
22-Jan-2426-Jan-24310.74313.52302.08309.051009 K11.443.79%305.46313.52302.08308.85
15-Jan-2419-Jan-24299.96311.74297.25308.74846 K14.494.87%306.50311.74297.25304.42
08-Jan-2412-Jan-24306.25310.86301.32302.10784 K9.543.17%307.88310.86301.32305.13
01-Jan-2405-Jan-24309.89312.83300.35306.25811 K12.484.16%308.42312.83300.35307.33
Monthly OHLCV & Heikin Ashi values of Carlisle Companies Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24387.80426.67383.56417.634058 K43.1111.24%366.28426.67366.28403.91
01-Apr-2430-Apr-24392.77415.00364.00388.256750 K51.0014.01%342.55415.00342.55390.00
01-Mar-2431-Mar-24348.63393.43346.55391.855888 K46.8913.53%314.99393.43314.99370.11
01-Feb-2429-Feb-24316.56357.78313.14350.006270 K44.6414.26%295.61357.78295.61334.37
01-Jan-2431-Jan-24309.89322.29297.25314.264633 K25.048.42%280.30322.29280.30310.92
01-Dec-2331-Dec-23281.02318.74278.20312.435360 K40.5414.57%263.01318.74263.01297.60
01-Nov-2330-Nov-23254.86284.29252.55280.415195 K31.7412.57%257.99284.29252.55268.03
01-Oct-2331-Oct-23258.61269.64235.79254.096283 K33.8514.36%261.45269.64235.79254.53
01-Sep-2330-Sep-23265.44283.38247.45259.269421 K35.9314.52%259.02283.38247.45263.88
01-Aug-2331-Aug-23275.00289.39254.99263.027134 K34.4013.49%247.43289.39247.43270.60
01-Jul-2331-Jul-23256.09282.22248.00277.208178 K34.2213.80%228.99282.22228.99265.88
01-Jun-2330-Jun-23213.51259.83211.44256.539134 K48.3822.88%222.65259.83211.44235.33
01-May-2331-May-23216.10219.00205.09212.447320 K13.916.78%232.14232.14205.09213.16
01-Apr-2330-Apr-23226.07228.99203.66215.858519 K25.3312.44%245.64245.64203.66218.64
01-Mar-2331-Mar-23257.64268.05206.75226.0710569 K61.3029.65%251.66268.05206.75239.63
01-Feb-2328-Feb-23250.29267.14242.35258.227548 K24.7910.23%248.82267.14242.35254.50
01-Jan-2331-Jan-23237.61251.32229.78250.865802 K21.549.37%255.26255.26229.78242.39
01-Dec-2231-Dec-22265.15266.40233.29235.656569 K33.1114.19%260.39266.40233.29250.12
01-Nov-2230-Nov-22242.25263.20222.00263.1112949 K41.1918.56%273.14273.14222.00247.64
01-Oct-2231-Oct-22285.90301.71222.89238.8011420 K78.8235.36%283.96301.71222.89262.32


Note : All Data Generated at the End of Trading Hours (EOD Data)