Technical Analysis of Cisco Systems Inc (CSCO) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Cisco Systems Inc (CSCO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CSCO	45.69	45.68	0.0219 %	16377 K	16404 K

About Strength

AIO Technical Analysis of Cisco Systems Inc suggests Bearish Signal

Technical Highlights of Cisco Systems Inc

Type	Signal	Analysis
HighLow	Bearish	Made new One Year Low.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low

Key Technical Indicators of Cisco Systems Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 12.89, +DI : 16.57, -DI : 21.48	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-1.46	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.553, Signal Line : -0.524	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	47.25	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.74	Neutral	Nothing Significant
Super Trend	47.51	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Cisco Systems Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	47.44	46.29	45.14	Neutral	NA
Donchian	48.07	46.51	44.95	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	46.27	45.88	45.48	Neutral	NA
MA Channel	47.19	46.29	45.39	Neutral	NA
Keltner	47.07	46.34	45.61	Neutral	NA
High Low	48.15	45.86	43.56	Neutral	NA
MA Envelope	50.92	46.29	41.66	Neutral	NA

Key Overbought / Sold Oscillators of Cisco Systems Inc

Indicator	Value	Signal	Analysis
RSI	39.02	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 23.41, %D : 19.77	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-72.39	Neutral	Wait for proper trend to emerge
Ultimate Osc	65.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.05, %D : 16.61	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-108.78	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	56.21	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.72	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 27.61, %D : 23.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.61, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Cisco Systems Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	226611358		Neutral	NA
Chaikin	0.061		Mild Bullish	Bullish Trend Reversal.

Technical Stock Charts of Cisco Systems Inc

Daily Historical Technical data Cisco Systems Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	12.89	21.48	16.57	100.00	42.86	47.44	46.29	45.14	-108.78	0.061	-0.553	-0.524	56.21	47.25	42.72	39.02	23.41	27.61	65.68	-72.39
14_Jun_2024	12.89	22.97	17.89	100.00	50.00	47.79	46.41	45.04	-114.71	-0.066	-0.565	-0.517	55.78	47.40	41.15	38.88	19.15	26.69	61.50	-73.31
13_Jun_2024	12.93	24.74	17.64	100.00	57.14	48.11	46.55	44.98	-120.16	-0.0226	-0.572	-0.505	50.94	47.49	37.14	36.75	16.75	15.94	47.44	-84.06
12_Jun_2024	12.64	23.24	18.54	85.71	0	48.76	46.75	44.75	-93.04	-0.0356	-0.556	-0.488	50.35	47.54	31.64	37.51	18.98	14.83	48.17	-85.17
11_Jun_2024	12.74	24.87	18.32	92.86	7.14	49.07	46.92	44.77	-96.91	-0.0067	-0.537	-0.471	51.03	47.58	38.90	38.62	16.78	19.49	51.00	-80.51
10_Jun_2024	12.55	26.28	18.66	100.00	0	49.28	47.07	44.86	-104.40	-0.0024	-0.520	-0.455	43.65	47.63	38.10	39.20	17.02	22.61	51.39	-77.39
07_Jun_2024	12.22	22.72	19.73	85.71	0	49.35	47.18	45.00	-91.36	-0.0403	-0.500	-0.439	42.29	45.64	31.83	39.09	12.31	8.23	45.17	-91.77
06_Jun_2024	12.62	23.79	20.67	92.86	0	49.38	47.27	45.17	-88.50	0.0094	-0.466	-0.423	41.28	45.64	32.96	41.71	21.85	20.21	47.20	-79.79
05_Jun_2024	13.05	25.15	21.85	100.00	7.14	49.43	47.36	45.29	-75.26	0	-0.455	-0.413	37.05	45.85	25.03	39.69	21.38	8.50	42.28	-91.50
04_Jun_2024	13.51	21.28	26.39	71.43	14.29	49.40	47.43	45.45	-20.73	0.0272	-0.413	-0.402	47.13	47.73	38.46	50.52	23.63	36.85	49.87	-63.15
03_Jun_2024	13.72	23.80	20.50	78.57	21.43	49.39	47.41	45.43	-70.91	-0.0079	-0.496	-0.399	46.30	47.99	33.44	42.51	13.46	18.78	39.41	-81.22
31_May_2024	14.21	25.04	19.45	85.71	28.57	49.39	47.43	45.48	-92.78	-0.0452	-0.517	-0.375	45.11	48.28	38.18	40.77	9.00	15.26	39.26	-84.74
30_May_2024	14.33	26.50	19.44	92.86	35.71	49.38	47.45	45.52	-111.61	-0.148	-0.520	-0.340	40.42	48.61	37.13	36.25	6.33	6.34	36.95	-93.66
29_May_2024	14.25	27.73	19.03	100.00	42.86	49.34	47.48	45.63	-130.17	-0.169	-0.478	-0.295	39.06	48.99	35.59	35.77	4.58	5.40	34.55	-94.60
28_May_2024	13.92	27.76	19.92	100.00	50.00	49.29	47.53	45.77	-115.61	-0.182	-0.413	-0.249	44.20	49.33	43.04	37.06	3.61	7.26	33.75	-92.74
24_May_2024	13.72	26.28	21.72	100.00	57.14	49.27	47.60	45.94	-114.49	-0.178	-0.345	-0.208	49.56	49.58	45.21	37.96	9.00	1.07	30.46	-98.93
23_May_2024	14.05	26.08	22.59	100.00	64.29	49.25	47.68	46.10	-104.43	-0.176	-0.267	-0.174	53.90	49.78	46.31	39.08	11.87	2.50	37.06	-97.50
22_May_2024	14.58	23.30	24.61	0	71.43	49.26	47.75	46.25	-41.77	-0.111	-0.183	-0.151	60.04	49.91	54.89	44.75	16.07	23.43	42.36	-76.57
21_May_2024	15.49	25.36	20.04	7.14	78.57	49.32	47.80	46.28	-107.41	-0.099	-0.156	-0.143	54.18	50.05	50.82	39.98	23.17	9.69	43.27	-90.31
20_May_2024	15.78	22.83	21.08	14.29	85.71	49.35	47.87	46.38	-60.87	-0.141	-0.071	-0.139	55.47	50.11	51.24	41.26	36.47	15.10	43.28	-84.90
17_May_2024	16.69	14.56	23.52	21.43	92.86	49.36	47.92	46.47	40.48	-0.075	0.0206	-0.157	56.17	47.44	53.36	49.32	64.18	44.73	46.89	-55.27
16_May_2024	16.16	14.62	24.55	28.57	100.00	49.38	47.92	46.47	113.73	-0.0403	0.0308	-0.201	58.38	47.14	54.20	50.82	79.63	49.57	51.91	-50.43
15_May_2024	15.45	11.58	29.73	35.71	100.00	49.36	47.91	46.47	193.23	0.0377	0.0260	-0.259	66.89	46.92	66.95	65.32	92.87	98.24	65.66	-1.76
14_May_2024	13.26	12.87	26.94	42.86	100.00	49.02	47.82	46.62	147.85	-0.093	-0.116	-0.330	63.91	46.78	57.21	59.52	81.01	91.09	58.08	-8.91
13_May_2024	11.56	14.09	25.39	50.00	14.29	48.85	47.77	46.69	123.07	-0.173	-0.222	-0.383	56.40	46.69	54.59	57.01	67.67	89.27	55.80	-10.73
10_May_2024	10.25	15.32	19.33	57.14	21.43	48.77	47.75	46.72	22.42	-0.239	-0.327	-0.424	56.61	46.66	48.85	50.48	57.94	62.66	50.69	-37.34
09_May_2024	10.15	16.00	20.08	64.29	28.57	48.83	47.77	46.70	-0.776	-0.228	-0.392	-0.448	49.05	46.63	42.18	47.23	46.78	51.07	43.03	-48.93
08_May_2024	10.06	16.76	21.04	71.43	35.71	49.17	47.85	46.54	-16.78	-0.220	-0.443	-0.462	50.97	46.60	48.38	49.58	37.05	60.09	39.88	-39.91
07_May_2024	9.96	18.41	15.59	78.57	42.86	49.35	47.91	46.47	-88.79	-0.184	-0.523	-0.467	50.55	47.98	41.47	40.11	24.46	29.18	32.35	-70.82
06_May_2024	10.09	19.32	16.08	85.71	50.00	49.72	48.05	46.38	-107.71	-0.221	-0.544	-0.453	44.31	48.20	36.27	37.54	16.72	21.89	30.56	-78.11
03_May_2024	10.16	20.26	16.50	92.86	0	49.72	48.11	46.49	-129.92	-0.167	-0.545	-0.430	38.14	48.46	32.82	37.63	11.13	22.32	29.51	-77.68
02_May_2024	10.16	21.54	14.64	100.00	7.14	49.74	48.18	46.62	-191.47	-0.211	-0.540	-0.401	38.95	48.77	23.27	32.79	3.81	5.96	29.36	-94.04
01_May_2024	9.47	21.85	15.41	100.00	14.29	49.67	48.24	46.82	-196.61	-0.239	-0.492	-0.366	38.68	49.05	17.75	33.15	4.84	5.11	29.74	-94.89
30_Apr_2024	8.87	20.88	16.82	100.00	21.43	49.63	48.34	47.05	-190.27	-0.232	-0.429	-0.335	45.96	49.28	24.37	34.13	6.35	0.355	32.04	-99.65
29_Apr_2024	8.73	16.33	18.23	100.00	0	49.66	48.46	47.26	-97.12	-0.183	-0.356	-0.311	45.50	49.43	24.37	40.48	11.45	9.05	38.69	-90.95
26_Apr_2024	8.98	17.56	19.60	100.00	7.14	49.91	48.57	47.23	-96.03	-0.189	-0.339	-0.300	53.64	49.55	46.85	41.19	17.00	9.65	43.80	-90.35
25_Apr_2024	9.24	16.30	20.94	57.14	14.29	50.09	48.67	47.26	-54.87	-0.156	-0.321	-0.291	53.46	49.62	46.32	43.31	21.95	15.66	41.88	-84.34
24_Apr_2024	9.00	18.17	17.51	64.29	21.43	50.23	48.76	47.29	-67.97	-0.152	-0.317	-0.283	45.92	49.70	51.90	45.58	22.49	25.70	43.16	-74.30
23_Apr_2024	9.55	17.64	18.34	71.43	28.57	50.31	48.82	47.32	-66.83	-0.158	-0.334	-0.274	45.43	49.78	46.96	45.26	22.09	24.49	30.65	-75.51
22_Apr_2024	10.13	18.35	19.08	78.57	35.71	50.41	48.89	47.36	-76.49	-0.200	-0.347	-0.260	38.03	49.87	41.69	43.41	19.27	17.27	26.02	-82.73
19_Apr_2024	10.76	19.41	18.62	85.71	42.86	50.50	48.97	47.44	-82.05	-0.167	-0.341	-0.238	38.52	49.96	39.03	44.81	14.59	24.49	29.95	-75.51
18_Apr_2024	11.43	20.14	19.13	92.86	50.00	50.59	49.05	47.50	-104.91	-0.149	-0.346	-0.212	37.22	50.06	38.40	42.80	7.55	16.06	29.11	-83.94
17_Apr_2024	12.11	21.29	19.02	100.00	57.14	50.62	49.12	47.62	-145.11	-0.165	-0.326	-0.179	38.63	50.15	36.94	39.70	7.25	3.21	37.44	-96.79
16_Apr_2024	12.61	21.21	20.00	100.00	64.29	50.56	49.18	47.81	-154.98	-0.143	-0.263	-0.142	44.99	50.20	39.37	40.53	14.84	3.39	38.30	-96.61
15_Apr_2024	13.35	19.28	21.19	57.14	71.43	50.50	49.25	48.01	-86.86	-0.231	-0.192	-0.112	50.48	48.07	40.37	42.56	37.37	15.15	42.70	-84.85
12_Apr_2024	14.02	22.19	19.08	64.29	78.57	50.45	49.29	48.12	-101.73	-0.207	-0.131	-0.092	43.20	48.03	41.20	44.17	51.37	25.97	45.63	-74.03
11_Apr_2024	14.52	19.09	21.10	71.43	85.71	50.48	49.35	48.23	-1.26	-0.143	-0.077	-0.082	43.37	47.98	47.26	51.72	73.30	71.00	48.71	-29.00
10_Apr_2024	15.25	20.16	22.29	78.57	92.86	50.55	49.38	48.21	-24.20	-0.191	-0.113	-0.083	45.71	47.94	47.34	49.24	54.69	57.14	44.50	-42.86
09_Apr_2024	16.03	22.57	24.95	85.71	100.00	50.63	49.42	48.22	17.86	-0.151	-0.125	-0.075	53.18	47.89	57.24	55.91	45.17	91.77	47.27	-8.23
08_Apr_2024	16.88	27.54	13.12	92.86	64.29	50.66	49.43	48.21	-166.10	-0.185	-0.220	-0.063	44.00	49.91	38.22	38.92	15.61	15.15	33.19	-84.85
05_Apr_2024	15.45	29.06	13.84	100.00	71.43	50.60	49.50	48.40	-197.98	-0.197	-0.157	-0.0232	50.49	50.09	45.68	41.53	12.14	28.57	37.03	-71.43
04_Apr_2024	13.91	29.88	15.04	100.00	0	50.56	49.51	48.47	-188.78	-0.232	-0.106	0.0102	43.78	50.22	32.57	35.88	13.16	3.10	29.00	-96.90
03_Apr_2024	12.44	27.84	17.82	100.00	7.14	50.41	49.57	48.72	-150.27	-0.171	0.0046	0.0394	43.72	50.28	34.81	41.16	35.14	4.75	39.43	-95.25
02_Apr_2024	11.71	24.26	19.36	21.43	0	50.39	49.58	48.77	-13.67	-0.104	0.082	0.0481	44.50	50.31	40.97	47.57	53.93	31.64	42.71	-68.36
01_Apr_2024	11.75	17.95	21.71	28.57	7.14	50.39	49.57	48.74	88.28	-0.0407	0.117	0.0396	50.50	50.34	47.35	56.54	61.42	69.02	47.93	-30.98
28_Mar_2024	11.92	18.70	22.55	0	14.29	50.43	49.48	48.54	82.96	-0.0217	0.090	0.0204	50.95	50.37	55.14	55.03	52.42	61.12	54.00	-38.88
27_Mar_2024	12.12	19.67	20.13	0	21.43	50.44	49.41	48.37	47.37	-0.0285	0.067	0.0030	51.11	50.40	59.78	53.42	48.57	54.12	53.34	-45.88
26_Mar_2024	12.96	20.82	20.24	7.14	28.57	50.50	49.32	48.15	42.61	-0.0376	0.052	-0.0131	44.57	50.43	54.22	50.85	50.90	42.03	49.65	-57.97
25_Mar_2024	13.85	21.61	20.43	0	35.71	50.51	49.26	48.01	43.48	-0.0451	0.055	-0.0294	44.94	50.46	57.95	52.44	60.62	49.57	45.03	-50.43
22_Mar_2024	14.70	17.95	21.56	0	42.86	50.48	49.20	47.91	85.01	-0.067	0.0433	-0.050	44.69	50.49	56.96	53.63	65.90	61.11	41.18	-38.89
21_Mar_2024	15.13	18.70	22.45	0	50.00	50.42	49.15	47.88	94.99	-0.0146	0.0183	-0.074	51.38	50.52	63.96	54.79	62.60	71.18	45.57	-28.82
20_Mar_2024	15.59	19.99	17.40	7.14	57.14	50.33	49.08	47.84	36.70	0.0176	-0.0242	-0.097	44.01	50.55	61.80	51.58	57.44	65.40	44.82	-34.60
19_Mar_2024	16.26	21.04	18.60	14.29	64.29	50.28	49.03	47.78	26.45	0.0017	-0.0444	-0.115	44.74	48.90	61.02	47.26	50.29	51.21	44.80	-48.79
18_Mar_2024	17.03	22.34	19.84	21.43	71.43	50.28	48.99	47.70	39.57	-0.0272	-0.0279	-0.133	45.53	48.90	59.56	48.54	57.79	55.71	48.63	-44.29
15_Mar_2024	17.89	24.07	21.38	28.57	78.57	50.25	48.95	47.64	39.38	-0.0045	-0.0195	-0.159	40.40	48.77	55.56	44.93	67.47	43.94	46.34	-56.06
14_Mar_2024	18.81	19.20	23.87	35.71	85.71	50.26	48.95	47.65	122.62	0.184	0.0260	-0.194	47.55	48.57	60.64	53.79	80.62	73.70	52.98	-26.30
13_Mar_2024	19.42	18.29	25.84	42.86	92.86	50.36	48.98	47.59	134.19	0.214	-0.0039	-0.249	53.73	48.35	67.74	57.72	88.38	84.78	57.66	-15.22
12_Mar_2024	19.60	18.28	26.74	50.00	100.00	50.28	48.95	47.63	161.51	0.201	-0.075	-0.310	61.37	48.11	68.11	57.36	89.05	83.39	58.63	-16.61
11_Mar_2024	19.66	19.57	25.97	57.14	100.00	50.26	48.95	47.64	150.07	0.247	-0.159	-0.369	61.02	47.92	71.85	59.13	83.96	96.97	64.64	-3.03
08_Mar_2024	20.09	21.24	22.64	64.29	100.00	50.24	48.95	47.65	63.85	0.251	-0.281	-0.421	52.12	47.80	63.66	52.64	76.50	86.79	62.18	-13.21
07_Mar_2024	21.39	23.40	21.66	71.43	0	50.31	48.97	47.62	19.14	0.224	-0.359	-0.456	43.65	47.73	47.95	46.00	63.61	68.13	56.94	-31.87
06_Mar_2024	22.74	23.54	23.20	78.57	0	50.40	49.01	47.62	26.00	0.239	-0.391	-0.480	40.34	47.70	38.56	48.86	59.18	74.57	61.55	-25.43
05_Mar_2024	24.44	24.67	20.78	85.71	7.14	50.50	49.05	47.60	-14.73	0.220	-0.455	-0.503	43.46	47.66	43.45	46.34	43.53	48.13	59.62	-51.87
04_Mar_2024	25.66	26.11	21.99	92.86	14.29	50.54	49.08	47.62	-10.22	0.220	-0.507	-0.514	42.62	47.66	42.10	48.14	34.45	54.85	58.35	-45.15
01_Mar_2024	26.97	29.65	13.52	100.00	21.43	50.67	49.13	47.59	-87.17	0.202	-0.584	-0.516	35.04	48.67	32.16	39.23	18.98	27.61	56.89	-72.39
29_Feb_2024	26.17	26.96	14.66	50.00	28.57	50.79	49.22	47.66	-80.29	0.101	-0.600	-0.499	42.34	48.80	34.20	38.83	15.91	20.88	54.99	-79.12
28_Feb_2024	25.91	28.17	15.32	57.14	0	50.88	49.31	47.75	-101.62	0.089	-0.609	-0.474	35.25	48.96	32.44	34.69	15.59	8.43	55.41	-91.57
27_Feb_2024	25.63	29.55	15.75	64.29	0	51.44	49.52	47.60	-106.00	0.135	-0.580	-0.440	34.94	49.14	32.71	36.54	24.97	18.40	54.04	-81.60
26_Feb_2024	25.26	27.40	16.44	71.43	7.14	51.90	49.72	47.54	-93.91	0.111	-0.560	-0.405	40.41	49.14	39.35	37.20	27.54	19.93	50.51	-80.07
23_Feb_2024	25.28	27.48	17.31	78.57	14.29	52.24	49.91	47.57	-81.97	0.152	-0.535	-0.367	39.53	49.31	37.82	40.71	28.50	36.59	56.26	-63.41
22_Feb_2024	25.48	29.19	14.11	85.71	21.43	52.59	50.08	47.58	-113.35	0.119	-0.542	-0.325	34.59	49.55	34.31	37.25	19.81	26.09	56.61	-73.91
21_Feb_2024	24.76	30.71	13.13	92.86	0	52.68	50.22	47.76	-131.14	0.119	-0.514	-0.271	28.00	49.83	33.13	36.17	13.09	22.83	56.14	-77.17
20_Feb_2024	23.58	32.49	13.42	100.00	0	52.79	50.38	47.97	-145.70	0.082	-0.461	-0.210	22.20	50.15	21.30	33.83	12.34	10.51	52.44	-89.49
16_Feb_2024	22.20	29.38	14.19	92.86	7.14	52.81	50.55	48.29	-130.01	0.093	-0.367	-0.147	27.53	50.42	21.65	34.78	19.76	5.92	52.78	-94.08
15_Feb_2024	21.23	31.20	15.06	100.00	0	52.75	50.69	48.63	-122.02	0.175	-0.257	-0.092	28.42	50.72	25.63	38.68	22.57	20.59	55.52	-79.41
14_Feb_2024	20.18	23.97	18.27	92.86	7.14	52.69	50.77	48.85	-54.66	0.188	-0.177	-0.051	35.84	50.90	30.62	48.62	22.95	32.76	57.63	-67.24
13_Feb_2024	20.69	25.90	15.65	100.00	14.29	52.69	50.77	48.86	-93.46	0.171	-0.196	-0.0199	33.14	51.10	35.27	41.26	20.66	14.37	51.63	-85.63
12_Feb_2024	20.38	24.20	17.03	64.29	21.43	52.67	50.82	48.97	-73.78	0.122	-0.153	0.0242	33.87	51.26	34.66	44.50	22.72	21.73	51.99	-78.27
09_Feb_2024	20.61	24.80	18.21	71.43	28.57	52.66	50.84	49.01	-69.84	0.133	-0.131	0.068	39.79	51.43	37.63	45.84	20.54	25.89	51.11	-74.11
08_Feb_2024	21.02	26.38	16.63	78.57	35.71	52.66	50.85	49.05	-87.36	0.124	-0.115	0.118	38.23	51.62	38.89	43.82	19.05	20.54	40.76	-79.46
07_Feb_2024	20.90	27.52	17.35	85.71	42.86	52.65	50.87	49.09	-87.40	0.113	-0.075	0.176	46.65	51.82	42.20	41.82	14.68	15.18	39.49	-84.82
06_Feb_2024	20.76	26.72	18.88	92.86	50.00	52.64	50.88	49.11	-63.99	0.170	-0.0038	0.239	53.05	52.05	47.55	43.50	15.89	21.43	42.71	-78.57
05_Feb_2024	21.04	29.73	16.30	100.00	57.14	52.63	50.90	49.17	-106.62	0.198	0.065	0.300	46.48	52.29	41.48	38.34	13.03	7.44	41.80	-92.56
02_Feb_2024	20.41	28.88	17.86	100.00	64.29	52.58	50.93	49.28	-74.26	0.192	0.200	0.359	46.90	52.46	48.65	43.61	13.87	18.80	49.07	-81.20
01_Feb_2024	20.17	29.05	19.29	100.00	71.43	52.58	50.92	49.26	-66.92	0.195	0.301	0.398	54.39	52.57	47.84	43.61	36.42	12.86	43.69	-87.14
31_Jan_2024	20.16	28.39	20.57	0	78.57	52.58	50.94	49.30	-16.66	0.180	0.426	0.422	61.82	52.62	49.52	43.61	62.02	9.96	45.07	-90.04
30_Jan_2024	20.49	12.50	25.98	0	85.71	52.57	50.96	49.34	117.24	0.287	0.578	0.422	72.25	51.11	75.95	65.95	87.01	86.43	60.37	-13.57
29_Jan_2024	19.37	13.12	26.92	7.14	92.86	52.38	50.87	49.36	133.19	0.276	0.555	0.383	64.15	50.78	68.34	66.72	89.09	89.66	61.97	-10.34
26_Jan_2024	18.21	12.10	28.67	14.29	100.00	52.15	50.78	49.41	170.97	0.257	0.513	0.339	70.69	50.37	69.67	65.60	83.59	84.95	62.81	-15.05
25_Jan_2024	16.48	12.99	30.08	21.43	100.00	51.92	50.70	49.47	215.84	0.287	0.466	0.296	65.07	49.95	72.37	68.31	87.76	92.65	65.72	-7.35
24_Jan_2024	14.70	15.02	27.77	28.57	100.00	51.57	50.59	49.62	171.27	0.264	0.380	0.254	57.47	49.62	59.01	60.12	87.24	73.15	64.08	-26.85
23_Jan_2024	13.54	16.56	28.29	35.71	100.00	51.47	50.53	49.59	243.44	0.305	0.369	0.222	56.80	49.32	65.66	67.23	94.22	97.49	67.82	-2.51
22_Jan_2024	12.57	16.36	30.12	42.86	100.00	51.25	50.43	49.60	293.04	0.220	0.304	0.185	57.91	49.05	63.78	65.64	92.50	91.06	66.91	-8.94
19_Jan_2024	11.25	17.40	27.10	50.00	100.00	51.02	50.34	49.66	241.33	0.232	0.236	0.155	51.81	48.85	61.13	63.00	82.42	94.12	69.07	-5.88
18_Jan_2024	10.44	18.84	21.98	57.14	21.43	50.82	50.29	49.75	127.04	0.240	0.176	0.135	48.65	48.72	55.05	57.78	78.09	92.31	63.97	-7.69
17_Jan_2024	10.66	20.05	18.80	64.29	28.57	50.75	50.26	49.77	-0.798	0.298	0.149	0.125	47.22	48.58	50.36	52.38	68.53	60.84	64.43	-39.16
16_Jan_2024	11.23	19.69	20.40	71.43	35.71	50.76	50.24	49.72	73.25	0.241	0.159	0.119	52.82	48.43	59.33	56.72	72.13	81.12	64.12	-18.88
12_Jan_2024	11.95	18.23	21.70	0	42.86	50.78	50.18	49.58	97.90	0.242	0.140	0.109	60.04	48.28	61.35	53.64	64.46	63.64	57.29	-36.36
11_Jan_2024	12.21	19.39	19.23	7.14	50.00	50.78	50.15	49.52	60.95	0.273	0.140	0.101	51.70	48.11	61.35	55.10	55.18	71.62	63.41	-28.38
10_Jan_2024	13.11	20.45	18.13	14.29	57.14	50.80	50.09	49.38	18.81	0.291	0.126	0.091	44.09	47.94	51.00	52.72	55.63	58.11	58.88	-41.89
09_Jan_2024	13.66	21.66	15.84	21.43	64.29	50.82	50.05	49.28	-41.88	0.262	0.128	0.082	44.80	47.75	43.96	48.54	52.25	35.81	57.61	-64.19
08_Jan_2024	13.52	21.20	17.85	28.57	71.43	51.03	49.97	48.92	45.79	0.264	0.161	0.071	53.88	47.55	61.57	56.23	58.26	72.97	60.33	-27.03
05_Jan_2024	13.90	21.16	19.68	0	78.57	51.13	49.86	48.59	36.21	0.183	0.146	0.0484	61.20	47.34	62.45	51.42	61.58	47.97	54.15	-52.03
04_Jan_2024	14.69	20.91	20.89	0	85.71	51.32	49.74	48.17	52.24	0.223	0.162	0.0240	68.33	47.12	56.84	51.29	73.23	53.84	55.23	-46.16
03_Jan_2024	15.81	22.24	22.22	7.14	92.86	51.39	49.64	47.88	74.08	0.266	0.181	-0.0105	74.71	46.88	71.22	57.65	86.95	82.93	61.13	-17.07
02_Jan_2024	17.02	20.44	24.26	14.29	100.00	51.35	49.51	47.68	93.00	0.249	0.159	-0.058	82.10	46.63	69.72	57.65	90.84	82.93	57.05	-17.07
29_Dec_2023	17.68	21.99	22.68	0	92.86	51.24	49.41	47.58	92.22	0.296	0.128	-0.113	82.40	46.46	77.86	57.80	95.07	95.00	54.99	-5.00
28_Dec_2023	18.92	20.60	23.67	0	100.00	51.11	49.30	47.50	104.02	0.239	0.087	-0.173	87.14	46.29	78.32	57.40	94.60	94.58	52.77	-5.42
27_Dec_2023	19.84	21.05	23.61	0	100.00	50.98	49.18	47.38	105.70	0.213	0.0361	-0.238	87.61	46.20	80.86	57.03	92.11	95.64	58.71	-4.36
26_Dec_2023	20.92	21.69	22.58	0	71.43	50.85	49.05	47.26	99.79	0.172	-0.0250	-0.307	87.95	50.56	76.05	55.58	84.74	93.59	59.87	-6.41
22_Dec_2023	22.38	22.49	23.31	7.14	78.57	50.70	48.94	47.17	99.14	0.180	-0.086	-0.377	82.14	50.65	72.97	53.87	79.21	87.11	57.01	-12.89
21_Dec_2023	23.96	24.12	20.70	14.29	85.71	50.55	48.85	47.15	75.32	0.168	-0.144	-0.450	76.83	50.74	63.76	50.22	80.26	73.52	60.94	-26.48
20_Dec_2023	25.22	21.37	21.98	21.43	92.86	50.45	48.77	47.09	110.55	0.135	-0.175	-0.526	82.68	50.84	65.92	51.18	88.40	77.00	60.96	-23.00
19_Dec_2023	27.05	22.09	23.18	28.57	100.00	50.33	48.67	47.01	146.54	0.215	-0.223	-0.614	89.02	50.93	74.15	54.91	94.11	90.24	69.42	-9.76
18_Dec_2023	28.94	23.47	22.98	35.71	100.00	50.09	48.57	47.06	159.67	0.143	-0.320	-0.712	89.00	51.03	76.26	55.50	89.48	97.97	69.07	-2.03
15_Dec_2023	31.09	25.60	21.38	42.86	92.86	49.80	48.45	47.10	171.68	0.240	-0.445	-0.810	84.15	51.13	72.77	52.57	90.00	94.12	66.11	-5.88
14_Dec_2023	32.79	26.86	22.44	50.00	100.00	49.55	48.36	47.17	184.64	0.178	-0.561	-0.901	75.96	51.23	62.68	48.94	87.63	76.37	59.73	-23.63
13_Dec_2023	34.62	29.11	21.21	57.14	100.00	50.97	48.55	46.12	82.86	0.224	-0.656	-0.986	74.08	51.33	68.76	51.05	94.61	99.53	64.95	-0.474
12_Dec_2023	36.08	28.75	23.11	64.29	100.00	51.85	48.72	45.60	43.40	0.175	-0.793	-1.07	73.98	51.43	68.17	48.06	84.11	87.00	57.21	-13.00
11_Dec_2023	38.02	30.11	22.73	0	100.00	52.34	48.87	45.39	21.17	0.208	-0.921	-1.14	66.28	51.54	62.12	48.52	74.51	97.30	57.38	-2.70
08_Dec_2023	39.87	33.31	16.63	7.14	64.29	52.86	49.03	45.20	-26.62	0.149	-1.08	-1.19	66.49	51.65	57.58	39.49	61.53	68.03	53.01	-31.97
07_Dec_2023	40.37	34.53	14.97	0	71.43	53.24	49.21	45.18	-40.21	0.144	-1.16	-1.22	68.29	51.76	52.56	38.30	46.83	58.20	51.02	-41.80
06_Dec_2023	40.43	36.69	14.52	7.14	0	53.77	49.45	45.12	-53.45	0.108	-1.23	-1.24	51.22	51.87	18.90	32.53	35.96	58.37	42.01	-41.63
05_Dec_2023	40.21	38.60	12.96	14.29	7.14	54.25	49.72	45.19	-57.84	0.175	-1.25	-1.24	52.16	51.99	20.40	33.73	26.97	23.93	42.59	-76.07
04_Dec_2023	39.48	38.48	13.49	21.43	14.29	54.69	49.99	45.28	-57.09	0.138	-1.27	-1.24	57.79	52.11	28.39	34.35	29.05	25.59	43.26	-74.41
01_Dec_2023	38.82	38.67	14.32	28.57	21.43	55.03	50.23	45.44	-50.42	0.155	-1.30	-1.23	58.23	52.23	28.56	36.51	29.05	31.40	44.59	-68.60
30_Nov_2023	38.27	41.19	12.88	35.71	28.57	55.29	50.45	45.61	-59.73	0.168	-1.37	-1.21	58.01	52.35	32.10	35.71	26.11	30.15	40.36	-69.85
29_Nov_2023	37.18	42.39	13.50	42.86	0	55.44	50.64	45.84	-69.06	0.151	-1.42	-1.17	49.34	52.48	27.04	32.80	23.96	25.59	41.89	-74.41
28_Nov_2023	36.07	44.47	12.08	50.00	7.14	55.53	50.84	46.16	-84.06	0.210	-1.42	-1.10	44.71	52.60	25.35	31.05	25.30	22.60	38.94	-77.40
27_Nov_2023	34.44	45.02	12.45	57.14	14.29	55.52	51.03	46.54	-92.32	0.223	-1.39	-1.02	49.47	52.74	25.16	31.35	26.35	23.70	34.53	-76.30
24_Nov_2023	32.73	45.53	12.89	64.29	21.43	55.47	51.21	46.95	-100.42	0.224	-1.34	-0.930	54.49	52.87	28.15	32.96	25.75	29.59	36.89	-70.41
22_Nov_2023	30.95	46.69	12.85	71.43	28.57	55.42	51.36	47.31	-124.61	0.177	-1.31	-0.827	55.75	53.00	28.01	30.82	25.34	25.75	38.45	-74.25
21_Nov_2023	28.95	48.49	13.35	78.57	35.71	55.36	51.58	47.79	-161.31	0.224	-1.21	-0.707	55.84	53.14	29.86	28.69	23.86	21.92	38.19	-78.08
20_Nov_2023	26.81	50.77	13.97	85.71	42.86	55.24	51.84	48.43	-197.99	0.228	-1.04	-0.582	61.38	53.29	31.60	30.13	24.95	28.36	41.51	-71.64
17_Nov_2023	24.50	52.35	14.74	92.86	50.00	55.02	52.03	49.05	-272.83	0.146	-0.852	-0.468	59.62	53.43	31.89	26.37	45.79	21.30	38.06	-78.70
16_Nov_2023	22.07	54.48	13.40	100.00	57.14	54.56	52.29	50.02	-430.66	0.202	-0.551	-0.372	52.84	53.50	32.85	27.12	67.45	25.21	39.90	-74.79
15_Nov_2023	19.11	23.47	23.29	14.29	64.29	53.77	52.56	51.34	90.02	-0.0084	-0.187	-0.327	72.81	51.65	68.33	52.73	74.77	90.85	52.59	-9.15
14_Nov_2023	20.56	24.40	23.61	21.43	71.43	53.87	52.58	51.29	50.84	0.0218	-0.254	-0.362	63.84	51.57	56.28	51.84	65.21	86.28	52.72	-13.72
13_Nov_2023	22.01	27.31	18.79	28.57	78.57	54.02	52.62	51.22	-36.32	-0.0312	-0.325	-0.389	56.13	51.49	43.28	43.43	49.00	47.19	45.68	-52.81
10_Nov_2023	22.28	28.85	19.70	35.71	85.71	54.25	52.72	51.18	-36.52	-0.0108	-0.314	-0.405	63.02	51.41	53.12	46.31	58.71	62.16	51.93	-37.84
09_Nov_2023	22.55	30.89	20.48	42.86	0	54.38	52.77	51.17	-69.26	-0.058	-0.333	-0.428	55.82	51.32	42.72	40.28	61.92	37.63	47.94	-62.37
08_Nov_2023	22.72	24.09	23.23	50.00	0	54.50	52.87	51.24	20.23	-0.0402	-0.292	-0.451	55.77	51.23	47.23	48.92	73.06	76.35	57.41	-23.65
07_Nov_2023	24.33	23.83	25.06	57.14	0	54.56	52.90	51.24	25.01	-0.0251	-0.337	-0.491	55.22	51.19	44.75	50.22	68.26	71.78	62.42	-28.22
06_Nov_2023	26.01	25.00	24.82	64.29	7.14	54.65	52.94	51.22	18.55	0.0200	-0.403	-0.530	55.02	51.14	44.68	51.79	60.14	71.04	59.78	-28.96
03_Nov_2023	27.98	26.08	25.89	71.43	0	54.73	52.97	51.21	4.55	-0.0054	-0.498	-0.562	47.24	51.09	40.50	49.20	46.92	61.97	50.56	-38.03
02_Nov_2023	30.11	28.26	21.37	78.57	7.14	54.77	52.99	51.22	-35.86	0.0032	-0.583	-0.578	46.21	53.35	41.75	46.74	36.15	47.42	45.69	-52.58
01_Nov_2023	31.36	30.00	17.50	85.71	14.29	54.78	53.01	51.24	-82.30	-0.058	-0.656	-0.576	38.52	53.54	35.44	41.03	24.88	31.38	47.10	-68.62
31_Oct_2023	31.75	31.41	17.25	92.86	21.43	54.81	53.07	51.33	-102.46	-0.081	-0.684	-0.556	38.11	53.76	36.88	40.39	16.95	29.66	41.84	-70.34
30_Oct_2023	31.95	33.22	13.15	100.00	28.57	54.85	53.15	51.45	-173.68	-0.072	-0.703	-0.525	32.11	53.99	29.01	34.24	7.67	13.61	35.58	-86.39
27_Oct_2023	31.08	32.05	13.83	92.86	35.71	54.91	53.29	51.67	-181.52	-0.113	-0.660	-0.480	38.37	54.16	28.62	34.13	7.68	7.60	30.94	-92.40
26_Oct_2023	30.41	34.39	14.65	100.00	42.86	54.82	53.40	51.97	-240.10	-0.073	-0.594	-0.435	37.54	54.34	32.07	32.08	17.73	1.79	32.64	-98.21
25_Oct_2023	29.66	28.27	16.17	92.86	50.00	54.61	53.52	52.43	-139.76	0.0044	-0.483	-0.395	45.61	54.44	43.50	38.05	17.68	13.64	41.80	-86.36
24_Oct_2023	29.84	31.16	14.69	100.00	57.14	54.54	53.56	52.59	-149.09	0.0123	-0.438	-0.374	45.56	54.54	45.53	42.39	18.88	37.75	47.46	-62.25
23_Oct_2023	29.38	34.27	14.00	100.00	64.29	54.56	53.55	52.53	-210.60	-0.0219	-0.437	-0.357	37.93	54.59	33.18	32.96	18.55	1.65	40.62	-98.35
20_Oct_2023	28.41	30.50	15.08	21.43	71.43	54.42	53.61	52.80	-109.04	0.0302	-0.346	-0.338	37.73	52.74	33.10	38.19	37.75	17.25	44.66	-82.75
19_Oct_2023	27.99	28.90	16.28	28.57	78.57	54.39	53.64	52.90	-33.18	0.0470	-0.300	-0.336	46.03	52.70	45.18	41.45	54.58	36.75	48.28	-63.25
18_Oct_2023	28.00	27.01	17.47	35.71	85.71	54.39	53.64	52.90	55.89	0.0474	-0.277	-0.344	53.16	52.66	48.70	45.63	68.77	59.25	51.61	-40.75
17_Oct_2023	28.50	28.56	16.46	0	92.86	54.83	53.73	52.63	-1.55	0.065	-0.289	-0.361	54.03	52.62	57.81	47.30	71.13	67.75	57.23	-32.25
16_Oct_2023	28.62	22.75	18.07	7.14	100.00	55.26	53.83	52.39	61.94	0.0257	-0.317	-0.379	62.26	52.59	64.47	49.48	72.07	79.32	56.23	-20.68
13_Oct_2023	29.94	24.62	14.88	14.29	35.71	55.67	53.92	52.18	-13.99	0.065	-0.371	-0.395	55.11	54.22	52.69	45.33	65.78	66.31	55.95	-33.69
12_Oct_2023	30.35	25.57	15.89	21.43	42.86	56.01	54.04	52.07	-13.66	0.087	-0.394	-0.401	55.19	54.23	52.59	46.05	67.56	70.59	55.22	-29.41
11_Oct_2023	30.88	27.35	16.10	28.57	50.00	56.38	54.16	51.95	-30.94	0.084	-0.427	-0.403	56.23	54.26	52.94	44.10	57.19	60.43	53.06	-39.57
10_Oct_2023	31.27	26.42	17.34	35.71	0	56.68	54.29	51.91	-25.10	0.059	-0.443	-0.397	50.08	54.29	38.97	45.80	45.38	71.66	55.42	-28.34
09_Oct_2023	32.08	27.53	16.83	42.86	0	56.96	54.42	51.88	-38.76	0.083	-0.478	-0.386	44.34	54.33	37.50	46.20	26.30	39.49	53.73	-60.51
06_Oct_2023	32.69	29.39	15.92	50.00	0	57.30	54.57	51.83	-63.62	0.0343	-0.521	-0.363	39.64	54.36	32.22	41.82	21.08	25.00	51.40	-75.00
05_Oct_2023	32.92	32.26	14.81	57.14	0	57.56	54.73	51.89	-82.10	-0.0012	-0.521	-0.323	38.28	54.40	29.29	38.03	22.25	14.42	51.48	-85.58
04_Oct_2023	32.60	28.84	16.09	64.29	0	57.77	54.91	52.05	-67.70	-0.0235	-0.474	-0.274	33.71	52.71	29.49	40.48	32.95	23.83	48.00	-76.17
03_Oct_2023	32.92	29.32	17.06	71.43	0	58.04	55.10	52.16	-69.31	-0.0456	-0.446	-0.224	39.76	52.64	31.24	41.79	34.48	28.50	49.50	-71.50
02_Oct_2023	33.42	27.75	18.80	78.57	0	58.28	55.28	52.28	-51.18	-0.0452	-0.425	-0.168	40.00	52.56	34.33	47.04	35.13	46.51	53.37	-53.49
29_Sep_2023	34.51	29.47	18.03	85.71	0	58.62	55.45	52.28	-76.54	-0.054	-0.466	-0.104	34.49	52.53	25.16	41.20	24.56	28.44	41.32	-71.56
28_Sep_2023	35.31	31.44	19.14	92.86	0	58.80	55.63	52.46	-88.88	-0.0274	-0.448	-0.0139	28.82	54.32	27.68	42.02	16.04	30.44	40.70	-69.56
27_Sep_2023	36.16	34.49	12.96	100.00	0	58.88	55.78	52.67	-143.76	-0.0233	-0.431	0.095	22.42	54.77	18.45	35.25	10.44	14.79	37.87	-85.21
26_Sep_2023	35.45	37.35	13.29	100.00	0	58.83	55.95	53.06	-187.63	-0.0202	-0.334	0.226	16.60	55.25	10.05	29.76	10.34	2.88	34.67	-97.12
25_Sep_2023	34.52	34.92	14.49	85.71	0	58.60	56.12	53.64	-199.35	0.0282	-0.155	0.366	16.84	55.71	11.43	33.96	12.44	13.64	38.54	-86.36
22_Sep_2023	33.99	36.30	15.22	92.86	0	58.40	56.23	54.06	-234.57	-0.0293	-0.0027	0.496	16.86	56.26	10.39	34.49	8.68	14.49	37.65	-85.51
21_Sep_2023	33.46	38.47	16.13	100.00	7.14	58.18	56.31	54.45	-298.91	-0.0171	0.183	0.621	16.42	56.91	14.51	31.97	8.50	9.18	36.73	-90.82
20_Sep_2023	32.89	20.27	21.10	100.00	14.29	57.73	56.45	55.16	-100.87	-0.0096	0.440	0.731	27.26	57.15	33.75	48.04	12.62	2.36	44.63	-97.64
19_Sep_2023	35.26	21.42	22.60	100.00	21.43	57.74	56.44	55.15	-76.82	0.0146	0.542	0.804	32.79	57.38	40.86	51.84	18.13	13.94	51.29	-86.06
18_Sep_2023	37.77	18.97	24.58	92.86	28.57	57.76	56.42	55.08	-43.59	0.0134	0.629	0.869	39.61	57.58	48.88	55.06	26.20	21.55	49.49	-78.45
15_Sep_2023	39.68	19.93	25.82	0	35.71	57.84	56.37	54.91	-43.19	-0.054	0.704	0.929	40.42	57.81	53.81	54.38	31.01	18.90	47.53	-81.10
14_Sep_2023	41.75	15.63	28.37	0	42.86	57.93	56.31	54.68	-2.81	-0.120	0.797	0.985	45.80	57.96	62.31	58.25	37.93	38.16	44.19	-61.84
13_Sep_2023	42.73	16.28	29.59	7.14	50.00	58.32	56.14	53.95	10.09	-0.158	0.870	1.03	38.33	58.08	52.86	57.48	43.47	35.97	35.81	-64.03
12_Sep_2023	43.79	14.24	31.04	14.29	57.14	58.48	55.99	53.49	34.73	-0.163	0.960	1.07	45.45	58.15	58.23	58.70	48.18	39.66	39.48	-60.34
11_Sep_2023	44.30	13.96	32.76	0	64.29	58.51	55.86	53.21	54.50	-0.111	1.05	1.10	52.25	58.19	63.41	63.86	55.25	54.79	45.81	-45.21
08_Sep_2023	44.61	13.47	34.57	0	71.43	58.47	55.71	52.95	61.48	-0.157	1.10	1.11	60.05	56.46	64.95	62.71	61.36	50.08	44.68	-49.92
07_Sep_2023	44.66	13.13	36.34	0	78.57	58.44	55.55	52.65	72.81	-0.144	1.17	1.12	68.54	56.14	68.26	64.05	72.20	60.87	48.92	-39.13
06_Sep_2023	44.49	9.63	38.17	0	85.71	58.40	55.36	52.31	98.95	-0.104	1.23	1.10	77.92	55.74	79.83	68.20	83.08	73.13	54.61	-26.87
05_Sep_2023	43.32	8.50	39.62	7.14	92.86	58.23	55.15	52.07	116.22	-0.067	1.25	1.07	75.36	55.28	76.67	69.33	90.76	82.60	57.25	-17.40
01_Sep_2023	41.68	7.47	41.92	14.29	100.00	57.99	54.94	51.88	145.35	-0.061	1.25	1.02	73.73	54.73	77.20	76.12	95.73	93.51	53.07	-6.49
31_Aug_2023	39.52	8.06	39.00	21.43	100.00	57.58	54.68	51.77	131.33	-0.0361	1.17	0.968	74.09	54.27	75.87	74.13	95.90	96.17	54.09	-3.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)