Daily Technical Analysis of Cisco Systems Inc (CSCO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CSCO48.3449.67 2.68 % 47809 K25905 K

About Strength
   AIO Technical Analysis of Cisco Systems Inc suggests Neutral Signal
Technical Highlights of Cisco Systems Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
Supertrend BullishBullish Crossover and sustaining.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Cisco Systems Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.16, +DI : 24.55, -DI : 14.62 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.377 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0308, Signal Line : -0.201 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR47.14 Mild BullishPrice direction changing. Tread with caution
Rate Of Change3.20 NeutralNothing Significant
Super Trend47.11 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Cisco Systems Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger49.3847.9246.47 NeutralNA
Donchian50.1148.3646.60 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA48.4548.0747.69 NeutralNA
MA Channel48.7447.9247.11 NeutralNA
Keltner49.0348.2047.37 NeutralNA
High Low50.5348.1245.72 NeutralNA
MA Envelope52.7247.9243.13 NeutralNA




Key Overbought / Sold Oscillators of Cisco Systems Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.82 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 79.63, %D : 84.50 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-50.43 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc51.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.44, %D : 85.15 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI113.73 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index58.38 Neutral Wait for proper trend to emerge
RSI (Fast)54.20 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 49.57, %D : 79.63 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 85.15, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Cisco Systems Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index201218561 NeutralNA
Chaikin-0.0403 WhipsawIndecisive trend.


Technical Stock Charts of Cisco Systems Inc


Daily Historical Technical data Cisco Systems Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202416.1614.6224.5528.57100.0049.3847.9246.47113.73-0.04030.0308-0.20158.3847.1454.2050.8279.6349.5751.91-50.43
15_May_202415.4511.5829.7335.71100.0049.3647.9146.47193.230.03770.0260-0.25966.8946.9266.9565.3292.8798.2465.66-1.76
14_May_202413.2612.8726.9442.86100.0049.0247.8246.62147.85-0.093-0.116-0.33063.9146.7857.2159.5281.0191.0958.08-8.91
13_May_202411.5614.0925.3950.0014.2948.8547.7746.69123.07-0.173-0.222-0.38356.4046.6954.5957.0167.6789.2755.80-10.73
10_May_202410.2515.3219.3357.1421.4348.7747.7546.7222.42-0.239-0.327-0.42456.6146.6648.8550.4857.9462.6650.69-37.34
09_May_202410.1516.0020.0864.2928.5748.8347.7746.70-0.776-0.228-0.392-0.44849.0546.6342.1847.2346.7851.0743.03-48.93
08_May_202410.0616.7621.0471.4335.7149.1747.8546.54-16.78-0.220-0.443-0.46250.9746.6048.3849.5837.0560.0939.88-39.91
07_May_20249.9618.4115.5978.5742.8649.3547.9146.47-88.79-0.184-0.523-0.46750.5547.9841.4740.1124.4629.1832.35-70.82
06_May_202410.0919.3216.0885.7150.0049.7248.0546.38-107.71-0.221-0.544-0.45344.3148.2036.2737.5416.7221.8930.56-78.11
03_May_202410.1620.2616.5092.86049.7248.1146.49-129.92-0.167-0.545-0.43038.1448.4632.8237.6311.1322.3229.51-77.68
02_May_202410.1621.5414.64100.007.1449.7448.1846.62-191.47-0.211-0.540-0.40138.9548.7723.2732.793.815.9629.36-94.04
01_May_20249.4721.8515.41100.0014.2949.6748.2446.82-196.61-0.239-0.492-0.36638.6849.0517.7533.154.845.1129.74-94.89
30_Apr_20248.8720.8816.82100.0021.4349.6348.3447.05-190.27-0.232-0.429-0.33545.9649.2824.3734.136.350.35532.04-99.65
29_Apr_20248.7316.3318.23100.00049.6648.4647.26-97.12-0.183-0.356-0.31145.5049.4324.3740.4811.459.0538.69-90.95
26_Apr_20248.9817.5619.60100.007.1449.9148.5747.23-96.03-0.189-0.339-0.30053.6449.5546.8541.1917.009.6543.80-90.35
25_Apr_20249.2416.3020.9457.1414.2950.0948.6747.26-54.87-0.156-0.321-0.29153.4649.6246.3243.3121.9515.6641.88-84.34
24_Apr_20249.0018.1717.5164.2921.4350.2348.7647.29-67.97-0.152-0.317-0.28345.9249.7051.9045.5822.4925.7043.16-74.30
23_Apr_20249.5517.6418.3471.4328.5750.3148.8247.32-66.83-0.158-0.334-0.27445.4349.7846.9645.2622.0924.4930.65-75.51
22_Apr_202410.1318.3519.0878.5735.7150.4148.8947.36-76.49-0.200-0.347-0.26038.0349.8741.6943.4119.2717.2726.02-82.73
19_Apr_202410.7619.4118.6285.7142.8650.5048.9747.44-82.05-0.167-0.341-0.23838.5249.9639.0344.8114.5924.4929.95-75.51
18_Apr_202411.4320.1419.1392.8650.0050.5949.0547.50-104.91-0.149-0.346-0.21237.2250.0638.4042.807.5516.0629.11-83.94
17_Apr_202412.1121.2919.02100.0057.1450.6249.1247.62-145.11-0.165-0.326-0.17938.6350.1536.9439.707.253.2137.44-96.79
16_Apr_202412.6121.2120.00100.0064.2950.5649.1847.81-154.98-0.143-0.263-0.14244.9950.2039.3740.5314.843.3938.30-96.61
15_Apr_202413.3519.2821.1957.1471.4350.5049.2548.01-86.86-0.231-0.192-0.11250.4848.0740.3742.5637.3715.1542.70-84.85
12_Apr_202414.0222.1919.0864.2978.5750.4549.2948.12-101.73-0.207-0.131-0.09243.2048.0341.2044.1751.3725.9745.63-74.03
11_Apr_202414.5219.0921.1071.4385.7150.4849.3548.23-1.26-0.143-0.077-0.08243.3747.9847.2651.7273.3071.0048.71-29.00
10_Apr_202415.2520.1622.2978.5792.8650.5549.3848.21-24.20-0.191-0.113-0.08345.7147.9447.3449.2454.6957.1444.50-42.86
09_Apr_202416.0322.5724.9585.71100.0050.6349.4248.2217.86-0.151-0.125-0.07553.1847.8957.2455.9145.1791.7747.27-8.23
08_Apr_202416.8827.5413.1292.8664.2950.6649.4348.21-166.10-0.185-0.220-0.06344.0049.9138.2238.9215.6115.1533.19-84.85
05_Apr_202415.4529.0613.84100.0071.4350.6049.5048.40-197.98-0.197-0.157-0.023250.4950.0945.6841.5312.1428.5737.03-71.43
04_Apr_202413.9129.8815.04100.00050.5649.5148.47-188.78-0.232-0.1060.010243.7850.2232.5735.8813.163.1029.00-96.90
03_Apr_202412.4427.8417.82100.007.1450.4149.5748.72-150.27-0.1710.00460.039443.7250.2834.8141.1635.144.7539.43-95.25
02_Apr_202411.7124.2619.3621.43050.3949.5848.77-13.67-0.1040.0820.048144.5050.3140.9747.5753.9331.6442.71-68.36
01_Apr_202411.7517.9521.7128.577.1450.3949.5748.7488.28-0.04070.1170.039650.5050.3447.3556.5461.4269.0247.93-30.98
28_Mar_202411.9218.7022.55014.2950.4349.4848.5482.96-0.02170.0900.020450.9550.3755.1455.0352.4261.1254.00-38.88
27_Mar_202412.1219.6720.13021.4350.4449.4148.3747.37-0.02850.0670.003051.1150.4059.7853.4248.5754.1253.34-45.88
26_Mar_202412.9620.8220.247.1428.5750.5049.3248.1542.61-0.03760.052-0.013144.5750.4354.2250.8550.9042.0349.65-57.97
25_Mar_202413.8521.6120.43035.7150.5149.2648.0143.48-0.04510.055-0.029444.9450.4657.9552.4460.6249.5745.03-50.43
22_Mar_202414.7017.9521.56042.8650.4849.2047.9185.01-0.0670.0433-0.05044.6950.4956.9653.6365.9061.1141.18-38.89
21_Mar_202415.1318.7022.45050.0050.4249.1547.8894.99-0.01460.0183-0.07451.3850.5263.9654.7962.6071.1845.57-28.82
20_Mar_202415.5919.9917.407.1457.1450.3349.0847.8436.700.0176-0.0242-0.09744.0150.5561.8051.5857.4465.4044.82-34.60
19_Mar_202416.2621.0418.6014.2964.2950.2849.0347.7826.450.0017-0.0444-0.11544.7448.9061.0247.2650.2951.2144.80-48.79
18_Mar_202417.0322.3419.8421.4371.4350.2848.9947.7039.57-0.0272-0.0279-0.13345.5348.9059.5648.5457.7955.7148.63-44.29
15_Mar_202417.8924.0721.3828.5778.5750.2548.9547.6439.38-0.0045-0.0195-0.15940.4048.7755.5644.9367.4743.9446.34-56.06
14_Mar_202418.8119.2023.8735.7185.7150.2648.9547.65122.620.1840.0260-0.19447.5548.5760.6453.7980.6273.7052.98-26.30
13_Mar_202419.4218.2925.8442.8692.8650.3648.9847.59134.190.214-0.0039-0.24953.7348.3567.7457.7288.3884.7857.66-15.22
12_Mar_202419.6018.2826.7450.00100.0050.2848.9547.63161.510.201-0.075-0.31061.3748.1168.1157.3689.0583.3958.63-16.61
11_Mar_202419.6619.5725.9757.14100.0050.2648.9547.64150.070.247-0.159-0.36961.0247.9271.8559.1383.9696.9764.64-3.03
08_Mar_202420.0921.2422.6464.29100.0050.2448.9547.6563.850.251-0.281-0.42152.1247.8063.6652.6476.5086.7962.18-13.21
07_Mar_202421.3923.4021.6671.43050.3148.9747.6219.140.224-0.359-0.45643.6547.7347.9546.0063.6168.1356.94-31.87
06_Mar_202422.7423.5423.2078.57050.4049.0147.6226.000.239-0.391-0.48040.3447.7038.5648.8659.1874.5761.55-25.43
05_Mar_202424.4424.6720.7885.717.1450.5049.0547.60-14.730.220-0.455-0.50343.4647.6643.4546.3443.5348.1359.62-51.87
04_Mar_202425.6626.1121.9992.8614.2950.5449.0847.62-10.220.220-0.507-0.51442.6247.6642.1048.1434.4554.8558.35-45.15
01_Mar_202426.9729.6513.52100.0021.4350.6749.1347.59-87.170.202-0.584-0.51635.0448.6732.1639.2318.9827.6156.89-72.39
29_Feb_202426.1726.9614.6650.0028.5750.7949.2247.66-80.290.101-0.600-0.49942.3448.8034.2038.8315.9120.8854.99-79.12
28_Feb_202425.9128.1715.3257.14050.8849.3147.75-101.620.089-0.609-0.47435.2548.9632.4434.6915.598.4355.41-91.57
27_Feb_202425.6329.5515.7564.29051.4449.5247.60-106.000.135-0.580-0.44034.9449.1432.7136.5424.9718.4054.04-81.60
26_Feb_202425.2627.4016.4471.437.1451.9049.7247.54-93.910.111-0.560-0.40540.4149.1439.3537.2027.5419.9350.51-80.07
23_Feb_202425.2827.4817.3178.5714.2952.2449.9147.57-81.970.152-0.535-0.36739.5349.3137.8240.7128.5036.5956.26-63.41
22_Feb_202425.4829.1914.1185.7121.4352.5950.0847.58-113.350.119-0.542-0.32534.5949.5534.3137.2519.8126.0956.61-73.91
21_Feb_202424.7630.7113.1392.86052.6850.2247.76-131.140.119-0.514-0.27128.0049.8333.1336.1713.0922.8356.14-77.17
20_Feb_202423.5832.4913.42100.00052.7950.3847.97-145.700.082-0.461-0.21022.2050.1521.3033.8312.3410.5152.44-89.49
16_Feb_202422.2029.3814.1992.867.1452.8150.5548.29-130.010.093-0.367-0.14727.5350.4221.6534.7819.765.9252.78-94.08
15_Feb_202421.2331.2015.06100.00052.7550.6948.63-122.020.175-0.257-0.09228.4250.7225.6338.6822.5720.5955.52-79.41
14_Feb_202420.1823.9718.2792.867.1452.6950.7748.85-54.660.188-0.177-0.05135.8450.9030.6248.6222.9532.7657.63-67.24
13_Feb_202420.6925.9015.65100.0014.2952.6950.7748.86-93.460.171-0.196-0.019933.1451.1035.2741.2620.6614.3751.63-85.63
12_Feb_202420.3824.2017.0364.2921.4352.6750.8248.97-73.780.122-0.1530.024233.8751.2634.6644.5022.7221.7351.99-78.27
09_Feb_202420.6124.8018.2171.4328.5752.6650.8449.01-69.840.133-0.1310.06839.7951.4337.6345.8420.5425.8951.11-74.11
08_Feb_202421.0226.3816.6378.5735.7152.6650.8549.05-87.360.124-0.1150.11838.2351.6238.8943.8219.0520.5440.76-79.46
07_Feb_202420.9027.5217.3585.7142.8652.6550.8749.09-87.400.113-0.0750.17646.6551.8242.2041.8214.6815.1839.49-84.82
06_Feb_202420.7626.7218.8892.8650.0052.6450.8849.11-63.990.170-0.00380.23953.0552.0547.5543.5015.8921.4342.71-78.57
05_Feb_202421.0429.7316.30100.0057.1452.6350.9049.17-106.620.1980.0650.30046.4852.2941.4838.3413.037.4441.80-92.56
02_Feb_202420.4128.8817.86100.0064.2952.5850.9349.28-74.260.1920.2000.35946.9052.4648.6543.6113.8718.8049.07-81.20
01_Feb_202420.1729.0519.29100.0071.4352.5850.9249.26-66.920.1950.3010.39854.3952.5747.8443.6136.4212.8643.69-87.14
31_Jan_202420.1628.3920.57078.5752.5850.9449.30-16.660.1800.4260.42261.8252.6249.5243.6162.029.9645.07-90.04
30_Jan_202420.4912.5025.98085.7152.5750.9649.34117.240.2870.5780.42272.2551.1175.9565.9587.0186.4360.37-13.57
29_Jan_202419.3713.1226.927.1492.8652.3850.8749.36133.190.2760.5550.38364.1550.7868.3466.7289.0989.6661.97-10.34
26_Jan_202418.2112.1028.6714.29100.0052.1550.7849.41170.970.2570.5130.33970.6950.3769.6765.6083.5984.9562.81-15.05
25_Jan_202416.4812.9930.0821.43100.0051.9250.7049.47215.840.2870.4660.29665.0749.9572.3768.3187.7692.6565.72-7.35
24_Jan_202414.7015.0227.7728.57100.0051.5750.5949.62171.270.2640.3800.25457.4749.6259.0160.1287.2473.1564.08-26.85
23_Jan_202413.5416.5628.2935.71100.0051.4750.5349.59243.440.3050.3690.22256.8049.3265.6667.2394.2297.4967.82-2.51
22_Jan_202412.5716.3630.1242.86100.0051.2550.4349.60293.040.2200.3040.18557.9149.0563.7865.6492.5091.0666.91-8.94
19_Jan_202411.2517.4027.1050.00100.0051.0250.3449.66241.330.2320.2360.15551.8148.8561.1363.0082.4294.1269.07-5.88
18_Jan_202410.4418.8421.9857.1421.4350.8250.2949.75127.040.2400.1760.13548.6548.7255.0557.7878.0992.3163.97-7.69
17_Jan_202410.6620.0518.8064.2928.5750.7550.2649.77-0.7980.2980.1490.12547.2248.5850.3652.3868.5360.8464.43-39.16
16_Jan_202411.2319.6920.4071.4335.7150.7650.2449.7273.250.2410.1590.11952.8248.4359.3356.7272.1381.1264.12-18.88
12_Jan_202411.9518.2321.70042.8650.7850.1849.5897.900.2420.1400.10960.0448.2861.3553.6464.4663.6457.29-36.36
11_Jan_202412.2119.3919.237.1450.0050.7850.1549.5260.950.2730.1400.10151.7048.1161.3555.1055.1871.6263.41-28.38
10_Jan_202413.1120.4518.1314.2957.1450.8050.0949.3818.810.2910.1260.09144.0947.9451.0052.7255.6358.1158.88-41.89
09_Jan_202413.6621.6615.8421.4364.2950.8250.0549.28-41.880.2620.1280.08244.8047.7543.9648.5452.2535.8157.61-64.19
08_Jan_202413.5221.2017.8528.5771.4351.0349.9748.9245.790.2640.1610.07153.8847.5561.5756.2358.2672.9760.33-27.03
05_Jan_202413.9021.1619.68078.5751.1349.8648.5936.210.1830.1460.048461.2047.3462.4551.4261.5847.9754.15-52.03
04_Jan_202414.6920.9120.89085.7151.3249.7448.1752.240.2230.1620.024068.3347.1256.8451.2973.2353.8455.23-46.16
03_Jan_202415.8122.2422.227.1492.8651.3949.6447.8874.080.2660.181-0.010574.7146.8871.2257.6586.9582.9361.13-17.07
02_Jan_202417.0220.4424.2614.29100.0051.3549.5147.6893.000.2490.159-0.05882.1046.6369.7257.6590.8482.9357.05-17.07
29_Dec_202317.6821.9922.68092.8651.2449.4147.5892.220.2960.128-0.11382.4046.4677.8657.8095.0795.0054.99-5.00
28_Dec_202318.9220.6023.670100.0051.1149.3047.50104.020.2390.087-0.17387.1446.2978.3257.4094.6094.5852.77-5.42
27_Dec_202319.8421.0523.610100.0050.9849.1847.38105.700.2130.0361-0.23887.6146.2080.8657.0392.1195.6458.71-4.36
26_Dec_202320.9221.6922.58071.4350.8549.0547.2699.790.172-0.0250-0.30787.9550.5676.0555.5884.7493.5959.87-6.41
22_Dec_202322.3822.4923.317.1478.5750.7048.9447.1799.140.180-0.086-0.37782.1450.6572.9753.8779.2187.1157.01-12.89
21_Dec_202323.9624.1220.7014.2985.7150.5548.8547.1575.320.168-0.144-0.45076.8350.7463.7650.2280.2673.5260.94-26.48
20_Dec_202325.2221.3721.9821.4392.8650.4548.7747.09110.550.135-0.175-0.52682.6850.8465.9251.1888.4077.0060.96-23.00
19_Dec_202327.0522.0923.1828.57100.0050.3348.6747.01146.540.215-0.223-0.61489.0250.9374.1554.9194.1190.2469.42-9.76
18_Dec_202328.9423.4722.9835.71100.0050.0948.5747.06159.670.143-0.320-0.71289.0051.0376.2655.5089.4897.9769.07-2.03
15_Dec_202331.0925.6021.3842.8692.8649.8048.4547.10171.680.240-0.445-0.81084.1551.1372.7752.5790.0094.1266.11-5.88
14_Dec_202332.7926.8622.4450.00100.0049.5548.3647.17184.640.178-0.561-0.90175.9651.2362.6848.9487.6376.3759.73-23.63
13_Dec_202334.6229.1121.2157.14100.0050.9748.5546.1282.860.224-0.656-0.98674.0851.3368.7651.0594.6199.5364.95-0.474
12_Dec_202336.0828.7523.1164.29100.0051.8548.7245.6043.400.175-0.793-1.0773.9851.4368.1748.0684.1187.0057.21-13.00
11_Dec_202338.0230.1122.730100.0052.3448.8745.3921.170.208-0.921-1.1466.2851.5462.1248.5274.5197.3057.38-2.70
08_Dec_202339.8733.3116.637.1464.2952.8649.0345.20-26.620.149-1.08-1.1966.4951.6557.5839.4961.5368.0353.01-31.97
07_Dec_202340.3734.5314.97071.4353.2449.2145.18-40.210.144-1.16-1.2268.2951.7652.5638.3046.8358.2051.02-41.80
06_Dec_202340.4336.6914.527.14053.7749.4545.12-53.450.108-1.23-1.2451.2251.8718.9032.5335.9658.3742.01-41.63
05_Dec_202340.2138.6012.9614.297.1454.2549.7245.19-57.840.175-1.25-1.2452.1651.9920.4033.7326.9723.9342.59-76.07
04_Dec_202339.4838.4813.4921.4314.2954.6949.9945.28-57.090.138-1.27-1.2457.7952.1128.3934.3529.0525.5943.26-74.41
01_Dec_202338.8238.6714.3228.5721.4355.0350.2345.44-50.420.155-1.30-1.2358.2352.2328.5636.5129.0531.4044.59-68.60
30_Nov_202338.2741.1912.8835.7128.5755.2950.4545.61-59.730.168-1.37-1.2158.0152.3532.1035.7126.1130.1540.36-69.85
29_Nov_202337.1842.3913.5042.86055.4450.6445.84-69.060.151-1.42-1.1749.3452.4827.0432.8023.9625.5941.89-74.41
28_Nov_202336.0744.4712.0850.007.1455.5350.8446.16-84.060.210-1.42-1.1044.7152.6025.3531.0525.3022.6038.94-77.40
27_Nov_202334.4445.0212.4557.1414.2955.5251.0346.54-92.320.223-1.39-1.0249.4752.7425.1631.3526.3523.7034.53-76.30
24_Nov_202332.7345.5312.8964.2921.4355.4751.2146.95-100.420.224-1.34-0.93054.4952.8728.1532.9625.7529.5936.89-70.41
22_Nov_202330.9546.6912.8571.4328.5755.4251.3647.31-124.610.177-1.31-0.82755.7553.0028.0130.8225.3425.7538.45-74.25
21_Nov_202328.9548.4913.3578.5735.7155.3651.5847.79-161.310.224-1.21-0.70755.8453.1429.8628.6923.8621.9238.19-78.08
20_Nov_202326.8150.7713.9785.7142.8655.2451.8448.43-197.990.228-1.04-0.58261.3853.2931.6030.1324.9528.3641.51-71.64
17_Nov_202324.5052.3514.7492.8650.0055.0252.0349.05-272.830.146-0.852-0.46859.6253.4331.8926.3745.7921.3038.06-78.70
16_Nov_202322.0754.4813.40100.0057.1454.5652.2950.02-430.660.202-0.551-0.37252.8453.5032.8527.1267.4525.2139.90-74.79
15_Nov_202319.1123.4723.2914.2964.2953.7752.5651.3490.02-0.0084-0.187-0.32772.8151.6568.3352.7374.7790.8552.59-9.15
14_Nov_202320.5624.4023.6121.4371.4353.8752.5851.2950.840.0218-0.254-0.36263.8451.5756.2851.8465.2186.2852.72-13.72
13_Nov_202322.0127.3118.7928.5778.5754.0252.6251.22-36.32-0.0312-0.325-0.38956.1351.4943.2843.4349.0047.1945.68-52.81
10_Nov_202322.2828.8519.7035.7185.7154.2552.7251.18-36.52-0.0108-0.314-0.40563.0251.4153.1246.3158.7162.1651.93-37.84
09_Nov_202322.5530.8920.4842.86054.3852.7751.17-69.26-0.058-0.333-0.42855.8251.3242.7240.2861.9237.6347.94-62.37
08_Nov_202322.7224.0923.2350.00054.5052.8751.2420.23-0.0402-0.292-0.45155.7751.2347.2348.9273.0676.3557.41-23.65
07_Nov_202324.3323.8325.0657.14054.5652.9051.2425.01-0.0251-0.337-0.49155.2251.1944.7550.2268.2671.7862.42-28.22
06_Nov_202326.0125.0024.8264.297.1454.6552.9451.2218.550.0200-0.403-0.53055.0251.1444.6851.7960.1471.0459.78-28.96
03_Nov_202327.9826.0825.8971.43054.7352.9751.214.55-0.0054-0.498-0.56247.2451.0940.5049.2046.9261.9750.56-38.03
02_Nov_202330.1128.2621.3778.577.1454.7752.9951.22-35.860.0032-0.583-0.57846.2153.3541.7546.7436.1547.4245.69-52.58
01_Nov_202331.3630.0017.5085.7114.2954.7853.0151.24-82.30-0.058-0.656-0.57638.5253.5435.4441.0324.8831.3847.10-68.62
31_Oct_202331.7531.4117.2592.8621.4354.8153.0751.33-102.46-0.081-0.684-0.55638.1153.7636.8840.3916.9529.6641.84-70.34
30_Oct_202331.9533.2213.15100.0028.5754.8553.1551.45-173.68-0.072-0.703-0.52532.1153.9929.0134.247.6713.6135.58-86.39
27_Oct_202331.0832.0513.8392.8635.7154.9153.2951.67-181.52-0.113-0.660-0.48038.3754.1628.6234.137.687.6030.94-92.40
26_Oct_202330.4134.3914.65100.0042.8654.8253.4051.97-240.10-0.073-0.594-0.43537.5454.3432.0732.0817.731.7932.64-98.21
25_Oct_202329.6628.2716.1792.8650.0054.6153.5252.43-139.760.0044-0.483-0.39545.6154.4443.5038.0517.6813.6441.80-86.36
24_Oct_202329.8431.1614.69100.0057.1454.5453.5652.59-149.090.0123-0.438-0.37445.5654.5445.5342.3918.8837.7547.46-62.25
23_Oct_202329.3834.2714.00100.0064.2954.5653.5552.53-210.60-0.0219-0.437-0.35737.9354.5933.1832.9618.551.6540.62-98.35
20_Oct_202328.4130.5015.0821.4371.4354.4253.6152.80-109.040.0302-0.346-0.33837.7352.7433.1038.1937.7517.2544.66-82.75
19_Oct_202327.9928.9016.2828.5778.5754.3953.6452.90-33.180.0470-0.300-0.33646.0352.7045.1841.4554.5836.7548.28-63.25
18_Oct_202328.0027.0117.4735.7185.7154.3953.6452.9055.890.0474-0.277-0.34453.1652.6648.7045.6368.7759.2551.61-40.75
17_Oct_202328.5028.5616.46092.8654.8353.7352.63-1.550.065-0.289-0.36154.0352.6257.8147.3071.1367.7557.23-32.25
16_Oct_202328.6222.7518.077.14100.0055.2653.8352.3961.940.0257-0.317-0.37962.2652.5964.4749.4872.0779.3256.23-20.68
13_Oct_202329.9424.6214.8814.2935.7155.6753.9252.18-13.990.065-0.371-0.39555.1154.2252.6945.3365.7866.3155.95-33.69
12_Oct_202330.3525.5715.8921.4342.8656.0154.0452.07-13.660.087-0.394-0.40155.1954.2352.5946.0567.5670.5955.22-29.41
11_Oct_202330.8827.3516.1028.5750.0056.3854.1651.95-30.940.084-0.427-0.40356.2354.2652.9444.1057.1960.4353.06-39.57
10_Oct_202331.2726.4217.3435.71056.6854.2951.91-25.100.059-0.443-0.39750.0854.2938.9745.8045.3871.6655.42-28.34
09_Oct_202332.0827.5316.8342.86056.9654.4251.88-38.760.083-0.478-0.38644.3454.3337.5046.2026.3039.4953.73-60.51
06_Oct_202332.6929.3915.9250.00057.3054.5751.83-63.620.0343-0.521-0.36339.6454.3632.2241.8221.0825.0051.40-75.00
05_Oct_202332.9232.2614.8157.14057.5654.7351.89-82.10-0.0012-0.521-0.32338.2854.4029.2938.0322.2514.4251.48-85.58
04_Oct_202332.6028.8416.0964.29057.7754.9152.05-67.70-0.0235-0.474-0.27433.7152.7129.4940.4832.9523.8348.00-76.17
03_Oct_202332.9229.3217.0671.43058.0455.1052.16-69.31-0.0456-0.446-0.22439.7652.6431.2441.7934.4828.5049.50-71.50
02_Oct_202333.4227.7518.8078.57058.2855.2852.28-51.18-0.0452-0.425-0.16840.0052.5634.3347.0435.1346.5153.37-53.49
29_Sep_202334.5129.4718.0385.71058.6255.4552.28-76.54-0.054-0.466-0.10434.4952.5325.1641.2024.5628.4441.32-71.56
28_Sep_202335.3131.4419.1492.86058.8055.6352.46-88.88-0.0274-0.448-0.013928.8254.3227.6842.0216.0430.4440.70-69.56
27_Sep_202336.1634.4912.96100.00058.8855.7852.67-143.76-0.0233-0.4310.09522.4254.7718.4535.2510.4414.7937.87-85.21
26_Sep_202335.4537.3513.29100.00058.8355.9553.06-187.63-0.0202-0.3340.22616.6055.2510.0529.7610.342.8834.67-97.12
25_Sep_202334.5234.9214.4985.71058.6056.1253.64-199.350.0282-0.1550.36616.8455.7111.4333.9612.4413.6438.54-86.36
22_Sep_202333.9936.3015.2292.86058.4056.2354.06-234.57-0.0293-0.00270.49616.8656.2610.3934.498.6814.4937.65-85.51
21_Sep_202333.4638.4716.13100.007.1458.1856.3154.45-298.91-0.01710.1830.62116.4256.9114.5131.978.509.1836.73-90.82
20_Sep_202332.8920.2721.10100.0014.2957.7356.4555.16-100.87-0.00960.4400.73127.2657.1533.7548.0412.622.3644.63-97.64
19_Sep_202335.2621.4222.60100.0021.4357.7456.4455.15-76.820.01460.5420.80432.7957.3840.8651.8418.1313.9451.29-86.06
18_Sep_202337.7718.9724.5892.8628.5757.7656.4255.08-43.590.01340.6290.86939.6157.5848.8855.0626.2021.5549.49-78.45
15_Sep_202339.6819.9325.82035.7157.8456.3754.91-43.19-0.0540.7040.92940.4257.8153.8154.3831.0118.9047.53-81.10
14_Sep_202341.7515.6328.37042.8657.9356.3154.68-2.81-0.1200.7970.98545.8057.9662.3158.2537.9338.1644.19-61.84
13_Sep_202342.7316.2829.597.1450.0058.3256.1453.9510.09-0.1580.8701.0338.3358.0852.8657.4843.4735.9735.81-64.03
12_Sep_202343.7914.2431.0414.2957.1458.4855.9953.4934.73-0.1630.9601.0745.4558.1558.2358.7048.1839.6639.48-60.34
11_Sep_202344.3013.9632.76064.2958.5155.8653.2154.50-0.1111.051.1052.2558.1963.4163.8655.2554.7945.81-45.21
08_Sep_202344.6113.4734.57071.4358.4755.7152.9561.48-0.1571.101.1160.0556.4664.9562.7161.3650.0844.68-49.92
07_Sep_202344.6613.1336.34078.5758.4455.5552.6572.81-0.1441.171.1268.5456.1468.2664.0572.2060.8748.92-39.13
06_Sep_202344.499.6338.17085.7158.4055.3652.3198.95-0.1041.231.1077.9255.7479.8368.2083.0873.1354.61-26.87
05_Sep_202343.328.5039.627.1492.8658.2355.1552.07116.22-0.0671.251.0775.3655.2876.6769.3390.7682.6057.25-17.40
01_Sep_202341.687.4741.9214.29100.0057.9954.9451.88145.35-0.0611.251.0273.7354.7377.2076.1295.7393.5153.07-6.49
31_Aug_202339.528.0639.0021.43100.0057.5854.6851.77131.33-0.03611.170.96874.0954.2775.8774.1395.9096.1754.09-3.83
30_Aug_202337.508.6135.8128.57100.0057.1754.4751.76120.12-0.0771.100.91973.3253.9175.4471.7394.8197.5251.11-2.48
29_Aug_202335.678.9035.980100.0056.8554.2651.66121.18-0.0721.050.87473.5553.5975.9170.5589.4094.0149.64-5.99
28_Aug_202333.789.4533.59085.7156.5254.0651.60114.17-0.0740.9920.83173.4553.3473.7968.8181.4392.9148.04-7.09
25_Aug_202332.069.9431.777.1492.8656.2553.8551.45104.80-0.0980.9450.79169.1953.0771.8766.2481.8981.2949.71-18.71
24_Aug_202330.5010.4833.4814.29100.0056.0353.6751.31123.05-0.1440.9210.75274.4052.7771.5063.6984.6570.1146.93-29.89
23_Aug_202328.8211.6434.820100.0055.8253.5651.30162.57-0.1100.9250.71076.1052.5574.1971.8090.9594.2851.27-5.72
22_Aug_202327.2012.4533.937.1478.5755.4053.4251.45173.56-0.1090.8400.65675.8652.4274.4169.2585.4989.5749.51-10.43
21_Aug_202325.7313.0235.2114.2985.7155.0753.3351.59209.89-0.0780.7740.61075.9952.2773.3269.1579.9789.0152.33-10.99
18_Aug_202324.1713.8434.66092.8654.6653.2151.76219.26-0.1310.6790.56975.6952.1374.2767.1667.2577.8950.72-22.11
17_Aug_202322.7314.8037.097.14100.0054.3053.0951.89268.66-0.1360.5890.54168.6051.9772.3065.5763.6473.0250.61-26.98
16_Aug_202321.1719.0324.6814.2971.4353.9552.9751.9922.99-0.02870.4980.52955.0051.9349.6053.6669.0350.8348.43-49.17
15_Aug_202321.8117.2026.2521.4378.5753.9652.9551.9477.090.03330.5540.53756.5351.8851.3357.7580.5667.0852.55-32.92
14_Aug_202321.8813.1228.0428.5785.7154.0852.8451.61151.050.0800.5780.53358.2851.8452.9563.8980.8389.1751.53-10.83
11_Aug_202320.7813.6227.3835.7192.8654.1252.6951.26117.230.0760.5460.52257.5851.7956.6163.2770.5885.4256.44-14.58
10_Aug_202319.8014.5929.3342.86100.0054.1852.5250.86107.340.0900.5060.51658.0951.7457.1260.3462.6767.9252.69-32.08
09_Aug_202318.7416.2125.9350.0035.7154.0952.4350.7662.700.0640.4910.51963.3453.6056.1057.4960.0658.4158.13-41.59
08_Aug_202318.4017.4324.76042.8654.1152.3150.5250.180.1070.5030.52664.0053.6456.2158.2160.1661.6860.54-38.32
07_Aug_202318.4815.5826.59050.0054.0352.2750.5061.240.1080.5040.53269.7653.6764.2557.8666.4360.0953.85-39.91
04_Aug_202317.9016.2127.66057.1453.9552.1950.4259.210.0680.5030.53970.2353.7164.5455.2368.4058.7148.64-41.29
03_Aug_202317.2617.3829.19064.2953.9352.1050.2869.890.1170.5340.54774.9953.7572.4559.9971.5380.4852.09-19.52
02_Aug_202316.6419.0630.427.1471.4353.8152.0050.1958.030.1190.5120.55168.4753.8057.7856.1462.0066.0147.16-33.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)