Candlestick / Heikin Ashi Chart & Patterns of Crown Crafts Inc (CRWS)
Chart patterns of Crown Crafts Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.05/13-May-24 00:00 4.9842/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.05/13-May-24 00:00 4.9842/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.05/13-May-24 00:00 4.9842/18-Apr-24 00:00 5.1/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.05/13-May-24 00:00 4.9842/18-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.9842/18-Apr-24 00:00 4.86/28-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.9842/18-Apr-24 00:00 4.86/28-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.3/28-May-24 00:00 5.28/22-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.3/28-May-24 00:00 5.3/12-Apr-24 00:00 5.335/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.05/13-May-24 00:00 4.9842/18-Apr-24 00:00 4.86/28-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.05/13-May-24 00:00 4.9842/18-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.3/28-May-24 00:00 5.75/05-Mar-24 00:00 , Bottom Points : 5.05/13-May-24 00:00 4.9842/18-Apr-24 00:00 4.86/28-Dec-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.3/28-May-24 00:00 5.75/05-Mar-24 00:00 , Bottom Points : 4.9842/18-Apr-24 00:00 4.86/28-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.3/28-May-24 00:00 5.1099/10-May-24 00:00 , Bottom Points : 5.22/31-May-24 00:00 5.05/13-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.15/27-Oct-23 00:00 4.26/17-Apr-20 00:00 4.35/21-Jun-19 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :5.72/16-Feb-24 00:00 6.5299/22-Jul-22 00:00 7.9892/12-Nov-21 00:00 , Bottom Points : 4.15/27-Oct-23 00:00 4.26/17-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.72/16-Feb-24 00:00 5.01/15-Sep-23 00:00 , Bottom Points : 5.02/19-Apr-24 00:00 4.87/05-Jan-24 00:00 4.15/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.72/16-Feb-24 00:00 5.08/08-Dec-23 00:00 , Bottom Points : 5.02/19-Apr-24 00:00 4.87/05-Jan-24 00:00 4.15/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.08/03-May-24 00:00 5.02/19-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.15/27-Oct-23 00:00 4.26/17-Apr-20 00:00 4.35/21-Jun-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.72/16-Feb-24 00:00 7.9892/12-Nov-21 00:00 , Bottom Points : 4.15/27-Oct-23 00:00 5.3/23-Dec-22 00:00 5.98/20-May-22 00:00 7.18/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.72/16-Feb-24 00:00 5.93/03-Feb-23 00:00 7.9892/12-Nov-21 00:00 , Bottom Points : 4.15/27-Oct-23 00:00 5.2/26-Oct-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.72/16-Feb-24 00:00 6.5299/22-Jul-22 00:00 7.9892/12-Nov-21 00:00 , Bottom Points : 4.15/27-Oct-23 00:00 5.45/14-Jul-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.3/12-Apr-24 00:00 5.72/16-Feb-24 00:00 , Bottom Points : 5.02/19-Apr-24 00:00 5.1/28-Mar-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :7.6/30-Nov-21 00:00 7.75/28-May-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.75/28-May-21 00:00 10.2/30-Sep-16 00:00 , Bottom Points : 4.2/31-Oct-23 00:00 4.6/31-Jul-19 00:00 7.17/31-Oct-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.75/28-May-21 00:00 10.2/30-Sep-16 00:00 , Bottom Points : 4.2/31-Oct-23 00:00 4.6/31-Jul-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.5/29-Feb-24 00:00 6.52/29-Jul-22 00:00 7.6/30-Nov-21 00:00 7.75/28-May-21 00:00 , Bottom Points : 4.2/31-Oct-23 00:00 4.69/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.5/29-Feb-24 00:00 7.6/30-Nov-21 00:00 7.75/28-May-21 00:00 , Bottom Points : 4.2/31-Oct-23 00:00 4.69/31-Jul-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.75/28-May-21 00:00 10.2/30-Sep-16 00:00 , Bottom Points : 4.2/31-Oct-23 00:00 4.69/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of Crown Crafts Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Crown Crafts Inc | |||||
Historical Heikin Ashi Chart Pattern of Crown Crafts Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Crown Crafts Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.24 | 5.27 | 5.22 | 5.22 | 3207 | 0.0500 | 0.958% | 5.23 | 5.27 | 5.22 | 5.24 |
| 30-May-24 | 5.25 | 5.25 | 5.15 | 5.22 | 3145 | 0.100 | 1.94% | 5.24 | 5.25 | 5.15 | 5.22 |
| 29-May-24 | 5.25 | 5.29 | 5.12 | 5.27 | 2199 | 0.168 | 3.29% | 5.24 | 5.29 | 5.12 | 5.23 |
| 28-May-24 | 5.21 | 5.30 | 5.21 | 5.30 | 2269 | 0.090 | 1.73% | 5.23 | 5.30 | 5.21 | 5.25 |
| 24-May-24 | 5.24 | 5.27 | 5.10 | 5.25 | 11675 | 0.170 | 3.34% | 5.25 | 5.27 | 5.10 | 5.22 |
| 23-May-24 | 5.26 | 5.27 | 5.21 | 5.27 | 6709 | 0.061 | 1.17% | 5.24 | 5.27 | 5.21 | 5.25 |
| 22-May-24 | 5.28 | 5.30 | 5.25 | 5.28 | 4479 | 0.0500 | 0.952% | 5.20 | 5.30 | 5.20 | 5.28 |
| 21-May-24 | 5.20 | 5.28 | 5.20 | 5.28 | 3660 | 0.080 | 1.54% | 5.16 | 5.28 | 5.16 | 5.24 |
| 20-May-24 | 5.20 | 5.24 | 5.20 | 5.20 | 11306 | 0.0400 | 0.769% | 5.11 | 5.24 | 5.11 | 5.21 |
| 17-May-24 | 5.13 | 5.18 | 5.10 | 5.18 | 10408 | 0.085 | 1.67% | 5.08 | 5.18 | 5.08 | 5.15 |
| 16-May-24 | 5.08 | 5.12 | 5.08 | 5.09 | 8795 | 0.0400 | 0.787% | 5.07 | 5.12 | 5.07 | 5.09 |
| 15-May-24 | 5.06 | 5.08 | 5.06 | 5.08 | 3769 | 0.0200 | 0.395% | 5.06 | 5.08 | 5.06 | 5.07 |
| 14-May-24 | 5.05 | 5.07 | 5.01 | 5.06 | 11981 | 0.062 | 1.25% | 5.08 | 5.08 | 5.01 | 5.05 |
| 13-May-24 | 5.10 | 5.10 | 5.05 | 5.05 | 18691 | 0.0500 | 0.990% | 5.08 | 5.10 | 5.05 | 5.08 |
| 10-May-24 | 5.05 | 5.11 | 5.05 | 5.11 | 9579 | 0.060 | 1.19% | 5.07 | 5.11 | 5.05 | 5.08 |
| 09-May-24 | 5.08 | 5.10 | 5.06 | 5.06 | 8061 | 0.0425 | 0.840% | 5.07 | 5.10 | 5.06 | 5.08 |
| 08-May-24 | 5.01 | 5.11 | 5.01 | 5.08 | 10218 | 0.100 | 2.00% | 5.08 | 5.11 | 5.01 | 5.05 |
| 07-May-24 | 5.10 | 5.10 | 5.03 | 5.05 | 5768 | 0.070 | 1.39% | 5.09 | 5.10 | 5.03 | 5.07 |
| 06-May-24 | 5.13 | 5.13 | 5.05 | 5.06 | 13685 | 0.080 | 1.58% | 5.09 | 5.13 | 5.05 | 5.09 |
| 03-May-24 | 5.10 | 5.10 | 5.08 | 5.08 | 2080 | 0.0200 | 0.394% | 5.08 | 5.10 | 5.08 | 5.09 |
Weekly OHLCV & Heikin Ashi values of Crown Crafts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.21 | 5.30 | 5.12 | 5.22 | 10820 | 0.178 | 3.49% | 5.16 | 5.30 | 5.12 | 5.21 |
| 20-May-24 | 24-May-24 | 5.20 | 5.30 | 5.10 | 5.25 | 37829 | 0.200 | 3.92% | 5.11 | 5.30 | 5.10 | 5.21 |
| 13-May-24 | 17-May-24 | 5.10 | 5.18 | 5.01 | 5.18 | 53644 | 0.175 | 3.49% | 5.10 | 5.18 | 5.01 | 5.12 |
| 06-May-24 | 10-May-24 | 5.13 | 5.13 | 5.01 | 5.11 | 47311 | 0.120 | 2.40% | 5.11 | 5.13 | 5.01 | 5.09 |
| 29-Apr-24 | 03-May-24 | 5.08 | 5.11 | 5.07 | 5.08 | 25369 | 0.0350 | 0.690% | 5.14 | 5.14 | 5.07 | 5.08 |
| 22-Apr-24 | 26-Apr-24 | 5.00 | 5.16 | 5.00 | 5.10 | 34871 | 0.160 | 3.20% | 5.22 | 5.22 | 5.00 | 5.07 |
| 15-Apr-24 | 19-Apr-24 | 5.28 | 5.38 | 4.93 | 5.02 | 73549 | 0.450 | 9.13% | 5.29 | 5.38 | 4.93 | 5.15 |
| 08-Apr-24 | 12-Apr-24 | 5.19 | 5.39 | 5.19 | 5.30 | 50154 | 0.202 | 3.90% | 5.30 | 5.39 | 5.19 | 5.27 |
| 01-Apr-24 | 05-Apr-24 | 5.10 | 5.38 | 5.10 | 5.23 | 109 K | 0.280 | 5.49% | 5.41 | 5.41 | 5.10 | 5.20 |
| 25-Mar-24 | 29-Mar-24 | 5.55 | 5.55 | 5.01 | 5.10 | 90659 | 0.540 | 10.77% | 5.51 | 5.55 | 5.01 | 5.30 |
| 18-Mar-24 | 22-Mar-24 | 5.40 | 5.61 | 5.30 | 5.58 | 53316 | 0.310 | 5.85% | 5.55 | 5.61 | 5.30 | 5.47 |
| 11-Mar-24 | 15-Mar-24 | 5.61 | 5.67 | 5.30 | 5.40 | 84889 | 0.375 | 7.07% | 5.60 | 5.67 | 5.30 | 5.50 |
| 04-Mar-24 | 08-Mar-24 | 5.77 | 5.79 | 5.60 | 5.60 | 41183 | 0.190 | 3.39% | 5.51 | 5.79 | 5.51 | 5.69 |
| 26-Feb-24 | 01-Mar-24 | 5.42 | 5.76 | 5.37 | 5.67 | 123 K | 0.390 | 7.26% | 5.46 | 5.76 | 5.37 | 5.55 |
| 19-Feb-24 | 23-Feb-24 | 5.72 | 5.72 | 5.36 | 5.41 | 57029 | 0.360 | 6.72% | 5.37 | 5.72 | 5.36 | 5.55 |
| 12-Feb-24 | 16-Feb-24 | 5.27 | 5.97 | 5.25 | 5.72 | 308 K | 0.718 | 13.68% | 5.20 | 5.97 | 5.20 | 5.55 |
| 05-Feb-24 | 09-Feb-24 | 5.25 | 5.27 | 5.19 | 5.27 | 32499 | 0.080 | 1.54% | 5.15 | 5.27 | 5.15 | 5.25 |
| 29-Jan-24 | 02-Feb-24 | 5.25 | 5.33 | 5.19 | 5.24 | 60480 | 0.140 | 2.70% | 5.04 | 5.33 | 5.04 | 5.25 |
| 22-Jan-24 | 26-Jan-24 | 4.98 | 5.38 | 4.96 | 5.25 | 184 K | 0.419 | 8.45% | 4.94 | 5.38 | 4.94 | 5.14 |
| 15-Jan-24 | 19-Jan-24 | 4.94 | 5.00 | 4.90 | 4.98 | 24462 | 0.100 | 2.04% | 4.93 | 5.00 | 4.90 | 4.96 |
Monthly OHLCV & Heikin Ashi values of Crown Crafts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.08 | 5.30 | 5.01 | 5.22 | 160 K | 0.290 | 5.79% | 5.20 | 5.30 | 5.01 | 5.15 |
| 01-Apr-24 | 30-Apr-24 | 5.10 | 5.39 | 4.93 | 5.08 | 282 K | 0.463 | 9.38% | 5.28 | 5.39 | 4.93 | 5.13 |
| 01-Mar-24 | 31-Mar-24 | 5.52 | 5.79 | 5.01 | 5.10 | 285 K | 0.780 | 15.56% | 5.21 | 5.79 | 5.01 | 5.36 |
| 01-Feb-24 | 29-Feb-24 | 5.25 | 5.97 | 5.19 | 5.50 | 524 K | 0.778 | 15.00% | 4.95 | 5.97 | 4.95 | 5.48 |
| 01-Jan-24 | 31-Jan-24 | 4.99 | 5.38 | 4.84 | 5.23 | 374 K | 0.540 | 11.16% | 4.79 | 5.38 | 4.79 | 5.11 |
| 01-Dec-23 | 31-Dec-23 | 4.91 | 5.16 | 4.70 | 4.96 | 516 K | 0.458 | 9.74% | 4.64 | 5.16 | 4.64 | 4.93 |
| 01-Nov-23 | 30-Nov-23 | 4.16 | 5.04 | 4.16 | 4.91 | 433 K | 0.880 | 21.15% | 4.71 | 5.04 | 4.16 | 4.57 |
| 01-Oct-23 | 31-Oct-23 | 4.77 | 4.78 | 4.11 | 4.20 | 257 K | 0.670 | 16.30% | 4.96 | 4.96 | 4.11 | 4.46 |
| 01-Sep-23 | 30-Sep-23 | 5.00 | 5.04 | 4.71 | 4.71 | 173 K | 0.330 | 7.01% | 5.06 | 5.06 | 4.71 | 4.87 |
| 01-Aug-23 | 31-Aug-23 | 5.02 | 5.05 | 4.72 | 4.96 | 339 K | 0.331 | 7.01% | 5.18 | 5.18 | 4.72 | 4.94 |
| 01-Jul-23 | 31-Jul-23 | 4.96 | 5.14 | 4.92 | 5.02 | 257 K | 0.222 | 4.52% | 5.34 | 5.34 | 4.92 | 5.01 |
| 01-Jun-23 | 30-Jun-23 | 5.16 | 5.56 | 4.96 | 5.01 | 393 K | 0.600 | 12.10% | 5.51 | 5.56 | 4.96 | 5.17 |
| 01-May-23 | 31-May-23 | 5.57 | 5.60 | 5.06 | 5.15 | 224 K | 0.540 | 10.67% | 5.68 | 5.68 | 5.06 | 5.35 |
| 01-Apr-23 | 30-Apr-23 | 5.78 | 5.79 | 5.33 | 5.63 | 164 K | 0.460 | 8.63% | 5.73 | 5.79 | 5.33 | 5.63 |
| 01-Mar-23 | 31-Mar-23 | 5.69 | 5.92 | 5.60 | 5.76 | 266 K | 0.320 | 5.71% | 5.71 | 5.92 | 5.60 | 5.74 |
| 01-Feb-23 | 28-Feb-23 | 5.88 | 5.99 | 5.52 | 5.65 | 243 K | 0.471 | 8.53% | 5.67 | 5.99 | 5.52 | 5.76 |
| 01-Jan-23 | 31-Jan-23 | 5.29 | 5.87 | 5.29 | 5.81 | 370 K | 0.580 | 10.96% | 5.77 | 5.87 | 5.29 | 5.56 |
| 01-Dec-22 | 31-Dec-22 | 5.92 | 6.00 | 5.10 | 5.34 | 523 K | 0.900 | 17.65% | 5.95 | 6.00 | 5.10 | 5.59 |
| 01-Nov-22 | 30-Nov-22 | 5.76 | 6.20 | 5.73 | 5.89 | 339 K | 0.470 | 8.20% | 6.00 | 6.20 | 5.73 | 5.90 |
| 01-Oct-22 | 31-Oct-22 | 5.89 | 6.00 | 5.72 | 5.78 | 124 K | 0.280 | 4.90% | 6.15 | 6.15 | 5.72 | 5.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)