Daily Technical Analysis of CorVel Corp (CRVL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRVL250.0245.25 1.94 % 3747236996

About Strength
   AIO Technical Analysis of CorVel Corp suggests Bullish Signal
Technical Highlights of CorVel Corp
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
ROC Bullish Trending up Nicely.
Supertrend BullishBullish Crossover.
ADI BullishADI Nicely Trending up.
WilliamsR BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
FastStochastic BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of CorVel Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.17, +DI : 25.99, -DI : 26.22 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 64.29 NeutralNA
Awesome Osc-11.33 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -3.17, Signal Line : -3.17 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR229.93 BullishBullish Crossover and sustaining.
Rate Of Change4.23 Bullish Trending up Nicely.
Super Trend228.73 BullishBullish Crossover.


Key Technicals with Overlay/Bands of CorVel Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger282.68250.16217.65 NeutralNA
Donchian281.41255.50229.59 Mild BearishPrice below middle band
High Low MA241.43239.08236.72 Strong BullishPositive Breakout.
MA Channel257.20250.16243.13 NeutralNA
Keltner252.38246.28240.18 Mild BullishBullish Central band crossover.
High Low250.14238.23226.31 NeutralNA
MA Envelope275.18250.16225.15 NeutralNA




Key Overbought / Sold Oscillators of CorVel Corp
IndicatorValueStrengthSignalAnalysisChart
RSI53.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 49.31, %D : 32.11 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-11.70 BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc64.60 Mild BullishUltimate Osc is suggesting upward trend
Stoch RSI %K : 100.00, %D : 78.13 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-11.64 Mild BullishCCI is suggesting upward trend
Money Flow Index37.73 Neutral Wait for proper trend to emerge
RSI (Fast)44.98 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 88.30, %D : 49.31 BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 78.13, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CorVel Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1696888 BullishADI Nicely Trending up.
Chaikin-0.0437 NeutralNA


Technical Stock Charts of CorVel Corp


Daily Historical Technical data CorVel Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202429.1726.2225.9964.290282.68250.16217.65-11.64-0.0437-3.17-3.1737.73229.9344.9853.1049.3188.3064.60-11.70
14_Jun_202431.3828.1824.1571.430285.08251.25217.41-33.14-0.067-4.02-3.1829.22229.5922.3647.6927.0932.3657.77-67.64
13_Jun_202433.2030.9121.5878.570287.19252.50217.80-47.10-0.050-4.57-2.9622.42247.6420.7145.0919.9127.2854.47-72.72
12_Jun_202434.3933.0222.7085.717.14289.03253.83218.63-55.11-0.050-5.00-2.5616.35250.5815.8742.0812.7821.6447.51-78.36
11_Jun_202435.6136.3214.9992.8614.29289.80254.93220.05-89.05-0.088-5.23-1.9515.70254.0012.8634.115.9210.8244.12-89.18
10_Jun_202435.1538.7414.68100.0021.43289.92256.19222.45-106.18-0.101-4.87-1.1415.24257.988.6330.033.865.8834.95-94.12
07_Jun_202434.3935.5615.59100.0028.57289.60257.61225.61-106.32-0.0207-4.08-0.20221.01261.2516.9931.353.651.0528.65-98.95
06_Jun_202434.0333.5316.6378.5735.71289.02258.83228.65-105.170.0354-3.210.76826.08263.9120.7235.015.004.6630.21-95.34
05_Jun_202434.0633.8117.1985.7142.86288.50259.56230.61-111.980.055-2.541.7631.35266.8821.4635.215.415.2324.36-94.77
04_Jun_202434.1734.3117.8792.8650.00287.88260.28232.68-121.030.086-1.672.8437.52270.1730.5935.135.025.0926.18-94.91
03_Jun_202434.3835.3318.39100.0057.14287.29260.67234.04-126.750.130-0.5263.9642.84273.8333.4235.3805.9126.24-94.09
31_May_202434.6036.4319.45100.0064.29287.03260.80234.57-121.770.1610.9015.0948.89276.9433.1235.3804.0627.07-95.94
30_May_202434.9236.8520.87100.0071.43286.85260.89234.92-111.170.1852.716.1357.03279.2935.3135.565.72027.84-100.00
29_May_202435.4837.8922.51100.0078.57286.80260.91235.02-87.850.2174.956.9966.81280.8542.6737.9834.395.8434.86-94.16
28_May_202436.2530.1025.63085.71287.32260.65233.977.310.3087.327.5075.66281.4149.8644.8560.9911.3140.28-88.69
24_May_202438.429.7434.90092.86287.81260.05232.2894.080.4129.267.5485.86273.4586.5673.8290.4486.0262.58-13.98
23_May_202437.049.5937.270100.00286.32258.15229.98106.060.4489.287.1193.07271.2087.7273.1892.4385.6369.30-14.37
22_May_202435.358.6540.660100.00284.52256.27228.02124.640.4979.266.57100.00268.6597.6082.3496.1699.6678.07-0.339
21_May_202433.079.1242.527.14100.00281.13254.25227.36132.240.4938.665.9093.01265.4497.4380.4995.9091.9971.74-8.01
20_May_202430.649.7342.4314.29100.00277.94252.43226.91140.090.5058.135.2192.94261.9297.8280.7297.9096.8376.43-3.17
17_May_202428.1810.6537.9321.43100.00274.37250.35226.33129.740.5017.334.4788.26259.0789.6177.9898.9598.8876.40-1.12
16_May_202426.0211.3138.7528.57100.00271.36248.48225.60141.700.4276.713.7688.11255.7290.1077.1397.2398.0076.20-2.00
15_May_202423.8112.0239.600100.00268.44246.45224.46158.090.3655.953.0287.82252.1990.1376.8893.2099.9776.32-0.0298
14_May_202421.5313.2335.037.1492.86264.58244.57224.57145.900.3204.952.2982.95249.4583.9872.1592.0693.7273.96-6.28
13_May_202419.7113.9736.9714.29100.00261.73243.21224.69172.860.3064.311.6381.05246.1181.7270.2693.7885.9174.80-14.09
10_May_202417.7614.9535.710100.00258.95242.11225.28204.760.3863.680.95380.47243.0985.5171.3496.9196.5681.83-3.44
09_May_202415.9716.0134.630100.00255.47240.89226.32234.160.3782.760.27279.75240.4584.9969.8696.8698.8777.61-1.13
08_May_202414.3717.2529.817.1492.86251.83239.80227.76226.320.2901.74-0.34975.95238.4784.7765.3796.5595.3071.81-4.70
07_May_202413.4218.1131.2914.29100.00249.26238.78228.30260.780.2370.951-0.87267.42236.2179.2765.8795.9296.4070.66-3.60
06_May_202412.4020.1424.4321.43100.00245.91238.07230.23176.310.187-0.098-1.3359.11234.9567.4958.9892.8397.9565.44-2.05
03_May_202412.6121.8419.3228.5785.71244.60237.78230.9592.850.067-0.738-1.6351.90234.2156.3252.9187.1193.4261.58-6.58
02_May_202413.1122.9020.2635.7192.86244.32237.69231.0762.240.0083-1.07-1.8653.29233.4057.6151.5881.3187.1157.75-12.89
01_May_202413.6519.8022.0642.86100.00244.95237.85230.7476.54-0.0218-1.38-2.0655.19232.5255.5150.2785.1180.8158.61-19.19
30_Apr_202414.2921.0620.5150.0071.43246.45238.20229.9527.40-0.055-1.65-2.2354.81231.9157.9847.8082.9976.0060.58-24.00
29_Apr_202415.2822.0721.4957.1478.57248.39238.74229.1031.39-0.055-1.80-2.3752.68231.2652.6551.8978.9398.5264.94-1.48
26_Apr_202416.3523.1820.3164.290251.88239.49227.09-13.03-0.063-2.28-2.5146.20230.5746.2147.4266.4674.4457.63-25.56
25_Apr_202417.1024.1219.8771.430256.76240.70224.64-36.70-0.0222-2.52-2.5740.79229.8446.2446.6959.0363.8354.10-36.17
24_Apr_202417.6822.6821.1978.570259.52241.73223.94-20.870.0025-2.73-2.5938.29229.0543.5248.5747.3761.1149.99-38.89
23_Apr_202418.7824.1620.2185.710261.49242.58223.67-30.41-0.0005-3.13-2.5531.23228.5940.6049.0533.0352.1350.56-47.87
22_Apr_202419.5325.6617.8092.860263.11243.37223.63-62.35-0.0178-3.63-2.4024.42228.5930.6842.5216.0828.8748.98-71.13
19_Apr_202419.6426.6917.57100.000265.05244.57224.09-83.750.0235-3.71-2.0917.89238.4524.6541.559.2018.0851.56-81.92
18_Apr_202419.5729.1616.27100.000266.67245.81224.96-108.110.0252-3.68-1.6911.51240.2213.4434.588.921.2845.61-98.72
17_Apr_202418.8927.6317.1664.297.14266.65246.98227.31-101.130.092-3.11-1.1920.14241.9922.1736.9017.058.2548.93-91.75
16_Apr_202418.5526.9618.0871.4314.29266.32247.82229.33-99.780.112-2.60-0.71427.62244.0426.9139.8321.0617.2252.48-82.78
15_Apr_202418.4626.4719.0478.5721.43265.98248.33230.68-89.560.201-2.25-0.24226.93246.4330.0642.7922.5425.6750.20-74.33
12_Apr_202418.6227.7716.3185.7128.57265.85248.78231.71-124.370.269-2.070.26020.72249.2024.9940.1617.7620.2946.55-79.71
11_Apr_202418.0529.2717.1992.8635.71265.49249.34233.20-129.140.228-1.620.84326.75252.4325.2240.6012.8321.6744.25-78.33
10_Apr_202417.4431.4815.23100.0042.86265.50249.34233.17-160.910.235-1.061.4627.97256.1929.3035.627.4211.3138.19-88.69
09_Apr_202416.1125.1617.00100.0050.00265.38249.38233.38-88.230.2440.03222.0933.93258.6139.5441.303.805.5236.88-94.48
08_Apr_202415.8524.4417.64100.0057.14265.97249.08232.20-66.590.2320.7692.6039.15260.6845.3242.737.725.4239.86-94.58
05_Apr_202415.8324.6118.27064.29266.67248.67230.67-49.920.2521.553.0644.50262.4143.0842.0520.390.47541.99-99.52
04_Apr_202415.9124.6319.37071.43267.18248.31229.45-16.880.3072.583.4458.44263.7146.2845.6237.7817.2649.70-82.74
03_Apr_202416.2225.5921.03078.57267.70247.73227.751.520.2983.463.6667.51264.5660.4348.8057.8043.4454.45-56.56
02_Apr_202416.7123.1122.68085.71267.96247.00226.0444.690.2664.223.7074.58264.9064.5750.7874.8552.6653.81-47.34
01_Apr_202417.9317.9425.777.1492.86267.70246.41225.1389.120.3214.943.5778.37246.2474.7159.1288.6377.3066.58-22.70
28_Mar_202417.9315.9927.8414.29100.00266.49245.53224.57130.450.3005.063.2378.08243.7086.6968.2492.2094.6074.13-5.40
27_Mar_202417.2317.0623.6621.4378.57263.95244.58225.20111.590.2924.512.7877.24241.8383.5464.7089.1794.0074.51-6.00
26_Mar_202417.3117.8523.0528.5785.71262.39244.04225.68101.010.2454.192.3471.83239.7683.0263.0489.6788.0070.17-12.00
25_Mar_202417.6618.2124.6635.7192.86261.31243.68226.06114.060.1903.901.8873.26237.4582.1662.3692.9685.5269.73-14.48
22_Mar_202417.8614.9126.8542.86100.00260.27243.35226.43146.690.2283.561.3772.48234.8978.5666.9696.4195.4974.20-4.51
21_Mar_202417.0415.5327.2850.00100.00259.15243.08227.02142.550.2012.760.82872.23232.7276.3667.0895.7797.8769.90-2.13
20_Mar_202416.2416.9723.8357.14100.00257.45242.68227.9097.140.2151.680.34666.01231.3762.1162.2988.9695.8767.47-4.13
19_Mar_202416.2018.0221.0164.297.14259.29243.07226.8656.930.2380.9190.012059.88230.5951.9458.9882.5193.5565.49-6.45
18_Mar_202416.8518.7221.8171.430259.45243.13226.8239.060.1910.314-0.21554.50229.7844.3355.6376.3477.4661.81-22.54
15_Mar_202417.5619.8421.4878.570259.60243.22226.8326.580.236-0.109-0.34754.28229.4047.2757.7860.7276.5164.42-23.49
14_Mar_202418.6121.3323.0985.710259.86243.33226.809.430.190-0.820-0.40647.39229.0042.3558.4140.7075.0459.30-24.96
13_Mar_202419.7324.3820.2892.860259.69243.24226.79-52.680.057-1.77-0.30332.06247.5826.2046.7919.0230.6249.46-69.38
12_Mar_202420.5426.9014.66100.000259.67243.29226.91-102.620.071-1.830.06323.30250.1113.8843.2510.4116.4346.84-83.57
11_Mar_202419.8627.0415.60100.007.14260.01244.02228.02-113.560.089-1.620.53738.57252.2932.7342.937.2110.0044.30-90.00
08_Mar_202419.3226.4716.3092.8614.29259.91244.58229.26-121.800.087-1.291.0837.51254.1135.4241.675.404.8039.52-95.20
07_Mar_202418.9827.5715.01100.0021.43259.48244.94230.40-140.110.104-0.7601.6738.55256.0834.2842.264.926.8242.52-93.18
06_Mar_202418.1728.3915.45100.0028.57259.66244.86230.06-137.260.051-0.1382.2745.91258.2337.6041.417.224.5940.98-95.41
05_Mar_202417.3028.8516.02100.0035.71259.72244.84229.96-123.990.03550.7332.8852.49259.9046.1941.5711.473.3540.85-96.65
04_Mar_202416.4325.7516.9192.8642.86259.55244.92230.29-64.550.0611.813.4151.06260.9942.0145.2521.1713.7153.69-86.29
01_Mar_202416.1026.9717.72100.0050.00259.52244.96230.40-68.170.1192.683.8152.10262.1345.5846.1732.0817.3655.09-82.64
29_Feb_202415.7421.1919.41057.14259.53245.21230.8916.260.0713.634.1058.37262.7152.6850.2344.7932.4459.34-67.56
28_Feb_202416.6221.2620.58064.29259.73244.78229.8337.380.1124.294.2163.95263.3060.4853.5452.0546.4565.12-53.55
27_Feb_202417.7719.1321.407.1471.43259.48244.25229.0377.570.1244.694.1965.14263.9061.7955.3258.9355.4963.68-44.51
26_Feb_202418.7119.8222.1714.2978.57259.32243.34227.3784.420.1494.934.0760.36264.5159.6155.0160.2054.2265.46-45.78
23_Feb_202419.7220.8323.3021.4385.71259.46242.22224.9962.070.1365.213.8555.66265.1460.1158.8671.3867.0868.22-32.92
22_Feb_202420.8016.6127.3728.5792.86258.72240.79222.87111.900.0795.043.5154.78237.5154.5257.1781.2259.3056.79-40.70
21_Feb_202420.5216.3231.7135.71100.00257.52239.83222.15187.590.0565.023.1363.14234.4466.8366.4388.8687.7560.75-12.25
20_Feb_202419.6319.3023.3142.8692.86253.44238.54223.64115.900.00863.922.6559.61233.0059.6959.9991.1896.6257.60-3.38
16_Feb_202420.4217.5824.950100.00251.83237.94224.05135.96-0.02063.542.3467.56231.4361.3257.8987.0582.2256.40-17.78
15_Feb_202420.6618.3125.970100.00250.55237.26223.97147.210.02913.292.0467.10230.1865.7260.1877.3094.6958.49-5.31
14_Feb_202420.9219.7625.08085.71248.58236.32224.07117.03-0.04152.701.7261.77229.3464.9357.8777.1884.2452.08-15.76
13_Feb_202421.6121.6827.517.1492.86247.21235.48223.7580.19-0.1012.261.4854.40228.4754.3851.5478.0352.9844.46-47.02
12_Feb_202422.3613.8031.4414.29100.00246.97235.14223.31199.48-0.04962.511.2857.67227.5761.1362.9982.4994.3150.83-5.69
09_Feb_202421.0814.4928.7421.4350.00244.41234.33224.25148.41-0.02401.680.97350.08227.1455.7160.3762.1586.8052.00-13.20
08_Feb_202420.1715.6527.4828.5757.14242.47233.73224.9884.91-0.0640.9610.79550.24226.7055.3556.2244.8266.3442.46-33.66
07_Feb_202419.6117.3221.9635.7164.29241.65233.42225.20-32.22-0.0750.5380.75450.49226.2650.9948.0637.5433.2940.07-66.71
06_Feb_202420.2115.9922.7942.8671.43241.68233.48225.2814.32-0.0830.8190.80856.99225.8052.7648.4546.4634.8442.61-65.16
05_Feb_202420.4215.2824.1550.0078.57241.67233.41225.1552.18-0.0721.130.80556.79225.3453.4250.8662.1544.5046.54-55.50
02_Feb_202420.2616.0725.4057.1485.71241.51233.25224.98109.71-0.0731.260.72556.68224.8755.7754.9462.8160.0545.54-39.95
01_Feb_202420.0914.7629.4264.2992.86241.15233.13225.11179.93-0.0861.030.59058.81224.3861.0661.3767.7781.8942.81-18.11
31_Jan_202419.0816.4233.1071.43100.00239.45232.81226.17144.79-0.1110.1620.48150.31223.8951.4753.1154.6546.4933.84-53.51
30_Jan_202417.9619.0229.3378.5764.29242.11233.35224.5869.74-0.083-0.0560.56147.68240.7155.0455.5744.8174.9343.40-25.07
29_Jan_202417.7021.1123.2685.7171.43244.39233.84223.30-68.97-0.099-0.5300.71546.40241.0550.6049.0422.0742.5343.48-57.47
26_Jan_202418.6922.8818.8492.8678.57247.74234.83221.92-119.59-0.101-0.5381.0338.57241.4042.6942.9017.2316.9640.01-83.04
25_Jan_202419.3823.6519.48100.000251.13236.20221.28-106.21-0.086-0.0761.4236.21241.7634.0640.2124.566.7236.40-93.28
24_Jan_202420.1317.8121.7364.290253.15237.57221.98-45.96-0.04090.7021.7935.20228.5640.1947.8738.8028.0339.18-71.97
23_Jan_202420.9114.4823.4571.430254.60238.44222.29-12.510.01481.002.0633.89228.0134.3052.4038.5238.9344.56-61.07
22_Jan_202420.7015.6324.4178.570255.34238.97222.60-11.72-0.00141.042.3333.00227.7536.4557.3129.4949.4652.20-50.54
19_Jan_202420.6117.0018.9485.710255.44239.07222.70-59.540.01250.7382.6523.78236.1123.0351.2914.9227.1751.87-72.83
18_Jan_202421.7818.0116.8792.860255.92239.59223.26-85.430.02340.8093.1317.65237.2614.3947.109.7911.8450.66-88.16
17_Jan_202423.2018.7017.52100.007.14255.78239.81223.84-89.950.02191.173.7117.73238.5515.2444.4611.545.7548.91-94.25
16_Jan_202424.7418.0218.8171.4314.29255.54240.03224.51-76.490.04501.784.3522.40240.0223.4646.6816.2111.7848.54-88.22
12_Jan_202426.4719.2920.1378.5721.43255.35240.29225.23-79.620.0902.364.9929.03241.7032.1048.6719.9217.0949.09-82.91
11_Jan_202428.3421.1519.1885.7128.57255.24240.45225.66-80.140.1252.915.6534.44243.6041.6149.6520.8019.7548.25-80.25
10_Jan_202430.1521.6320.0492.8635.71255.22240.48225.74-67.790.1293.506.3342.35245.7638.7150.7816.7322.9146.75-77.09
09_Jan_202432.1722.8621.17100.0042.86255.75240.14224.52-71.600.1524.127.0443.52248.2247.9449.7113.4719.7545.01-80.25
08_Jan_202434.3524.9421.22050.00256.52239.69222.87-70.580.1184.937.7744.68250.3547.5147.0616.927.5342.34-92.47
05_Jan_202436.3725.9522.427.1457.14257.81239.11220.41-42.080.1366.128.4839.34252.1745.6647.7126.0413.1343.82-86.87
04_Jan_202438.6123.2625.1414.2964.29258.64238.58218.52-3.100.1957.499.0745.98253.4750.5952.8944.5430.0850.33-69.92
03_Jan_202441.2825.3027.35071.43259.29237.81216.3310.550.2518.659.4653.66254.8553.8254.4659.5534.9155.12-65.09
02_Jan_202444.1617.9032.48078.57259.92236.85213.7960.740.2959.879.6659.97255.4169.3165.9277.3468.6463.75-31.36
29_Dec_202345.3313.3035.69085.71259.69235.35211.0181.890.28310.439.6166.78255.6072.5967.7186.6875.0957.56-24.91
28_Dec_202345.3010.6237.947.1492.86259.70233.44207.17112.820.32410.879.4174.35245.2480.9674.3494.8688.2965.79-11.71
27_Dec_202344.458.1940.8714.29100.00258.57231.22203.86133.460.31310.879.0474.52242.3283.1279.9797.1096.6570.19-3.35
26_Dec_202342.758.6039.050100.00255.99228.84201.69130.450.28310.398.5974.09239.4482.5179.0496.1599.6568.35-0.351
22_Dec_202341.129.1039.620100.00252.54226.91201.28137.230.2689.848.1474.28236.1582.2577.5589.5695.0265.56-4.98
21_Dec_202339.479.7035.63092.86249.18225.14201.09127.230.2519.297.7174.40233.2681.8075.5889.9793.8066.59-6.20
20_Dec_202338.1010.3437.950100.00246.20223.45200.69137.720.2068.847.3274.36229.6582.4672.2587.8479.8767.55-20.13
19_Dec_202336.6411.2838.850100.00243.91222.07200.23159.500.3068.686.9473.88226.1590.3079.6288.7296.2675.90-3.74
18_Dec_202335.2212.7431.757.1485.71240.14220.56200.98119.980.2667.956.5069.10223.5288.0474.2486.6487.4175.53-12.59
15_Dec_202334.6513.6433.9814.2992.86238.02219.49200.97131.060.2587.806.1464.58220.3973.2572.9088.3782.5070.50-17.50
14_Dec_202334.029.4938.3921.43100.00235.99218.45200.90183.850.2417.675.7284.90216.6678.1978.7294.1190.0171.18-9.99
13_Dec_202332.0010.4540.0228.57100.00232.93217.20201.46202.840.3127.125.2483.68213.1478.9178.3696.8192.5974.70-7.41
12_Dec_202329.9511.9039.2635.71100.00229.39216.12202.85213.550.3156.374.7777.12210.3276.0977.21099.7374.33-0.267
11_Dec_202328.1413.4635.0542.86100.00226.53214.52202.52180.320.2815.524.3776.04208.3968.9772.68098.1171.66-1.89
08_Dec_202326.8814.6433.1750.00100.00225.45213.11200.77149.410.2265.034.0868.24206.9966.1670.3457.73069.320
07_Dec_202325.9716.0232.7257.1492.86224.91211.71198.52119.290.1734.613.8468.52205.9961.5765.3389.5881.8763.52-18.13
06_Dec_202325.3316.3834.2864.29100.00224.76210.60196.44130.960.2174.533.6569.03204.9267.4269.1192.7391.3260.49-8.68
05_Dec_202324.5617.2334.5271.43100.00223.78209.44195.09117.830.2094.183.4367.87204.2260.9168.9392.4495.5656.76-4.44
04_Dec_202323.8818.8235.130100.00222.39208.33194.27105.420.1393.693.2470.76203.9070.5466.7479.9091.3255.78-8.68
01_Dec_202323.3920.3532.69071.43221.10207.38193.6676.910.1373.253.1368.73217.4070.8364.2166.7090.4352.33-9.57
30_Nov_202323.4022.7426.85078.57220.02206.61193.1925.470.1222.903.1068.07217.6767.0155.1753.8057.9443.18-42.06
29_Nov_202324.5723.8926.577.1485.71220.20205.91191.628.190.1753.153.1560.23217.9664.0952.0461.8151.7345.43-48.27
28_Nov_202326.0521.5028.67092.86220.47205.26190.0634.360.1523.623.1561.84206.4962.7252.0474.6851.7343.53-48.27
27_Nov_202326.9514.8431.857.14100.00221.08204.38187.6989.660.1914.163.0358.75204.9275.4665.7584.4181.9755.00-18.03
24_Nov_202326.2216.1329.0314.2971.43220.39203.21186.0488.550.1834.092.7551.63203.7173.2165.7785.5390.3254.90-9.68
22_Nov_202326.0416.8230.2821.4378.57219.28202.09184.9093.550.1813.942.4253.91202.3669.1663.4186.1980.9360.06-19.07
21_Nov_202325.8515.0232.77085.71218.12201.20184.27116.390.1623.892.0360.04200.8776.0865.3690.3285.3265.60-14.68
20_Nov_202324.9815.6832.74092.86216.58200.28183.99130.950.1103.681.5760.15199.2179.5167.9291.9392.3168.84-7.69
17_Nov_202324.1912.8034.640100.00214.50199.39184.28176.49-0.03243.231.0467.27197.3682.1068.0389.5093.3464.86-6.66
16_Nov_202322.5113.3832.297.1492.86212.18198.64185.10182.34-0.0752.610.49560.26195.7879.2466.8790.5490.1364.18-9.87
15_Nov_202321.0611.5934.0414.29100.00210.18198.12186.07222.70-0.1321.90-0.032660.97194.0776.3065.5685.6285.0261.43-14.98
14_Nov_202318.8912.3035.7121.43100.00208.51197.74186.97232.65-0.1181.11-0.51654.89192.7276.8170.8277.1496.4864.50-3.52
13_Nov_202316.5914.8123.0628.5757.14205.46197.22188.9860.85-0.235-0.196-0.92342.47192.1564.2156.9960.4675.3648.93-24.64
10_Nov_202316.1915.7321.2335.7164.29205.77197.30188.8413.09-0.278-0.609-1.1135.33191.5655.6651.9951.7859.5848.20-40.42
09_Nov_202316.2916.5820.7942.8671.43206.28197.50188.72-19.52-0.251-0.829-1.2327.87190.9445.2847.2649.4046.4547.70-53.55
08_Nov_202316.6817.5421.9850.000207.26197.92188.58-17.73-0.275-0.851-1.3325.14190.2940.2648.2252.6749.3151.39-50.69
07_Nov_202317.1018.7023.4457.140207.38198.03188.68-15.71-0.262-0.920-1.4523.47189.6239.7049.5756.5752.4449.74-47.56
06_Nov_202317.5516.1825.1264.290208.24198.40188.55-0.672-0.291-1.07-1.5831.23188.9240.8351.1760.0056.2649.12-43.74
03_Nov_202317.2315.3326.0471.430208.59198.59188.5835.47-0.245-1.35-1.7129.38188.1942.7052.7652.8961.0045.41-39.00
02_Nov_202316.5717.0322.4178.577.14208.89198.73188.581.17-0.181-1.77-1.8030.43187.9145.7454.3042.5362.7451.41-37.26
01_Nov_202316.7918.7315.6385.7114.29208.70198.56188.42-68.99-0.196-2.37-1.8124.87198.2628.5145.1123.8634.9343.88-65.07
31_Oct_202317.3919.8414.8692.8621.43208.69198.64188.58-97.40-0.238-2.54-1.6728.77199.9440.5643.2015.8529.9238.03-70.08
30_Oct_202317.6221.5313.22100.0028.57208.66198.69188.73-141.04-0.214-2.62-1.4522.62201.9022.8833.217.856.7327.64-93.27
27_Oct_202317.1422.9013.21100.0035.71208.12199.13190.13-156.28-0.225-2.20-1.1627.73203.7730.2534.4910.8410.9127.24-89.09
26_Oct_202316.3921.0713.88100.0042.86207.58199.44191.30-125.54-0.201-1.74-0.89632.35205.2731.1935.7411.935.9224.86-94.08
25_Oct_202316.0723.2412.37100.0050.00207.08199.82192.55-131.02-0.153-1.24-0.68438.78206.4845.2139.0514.2915.6928.56-84.31
24_Oct_202314.9623.3413.09100.0057.14206.91199.91192.92-96.64-0.138-0.846-0.54544.30207.3947.0439.7320.0014.1825.80-85.82
23_Oct_202313.9420.6814.507.1464.29207.37199.75192.13-40.16-0.135-0.384-0.46950.89207.8751.7441.8835.5213.0125.35-86.99
20_Oct_202313.6618.3815.72071.43207.83199.51191.1922.19-0.1230.0427-0.49052.72208.0651.3045.6554.1532.8133.30-67.19
19_Oct_202314.1115.6317.337.1478.57208.26199.10189.9569.73-0.0850.311-0.62454.05201.7659.5351.4266.5060.7636.48-39.24
18_Oct_202314.8015.5718.6014.2985.71208.17198.54188.9089.73-0.03080.279-0.85753.05201.7657.6253.4070.0868.8840.07-31.12
17_Oct_202315.2616.5919.83092.86207.64198.29188.9598.39-0.04440.117-1.1453.90200.7361.4253.6372.4969.8741.38-30.13
16_Oct_202315.7516.9121.390100.00206.96197.94188.92122.25-0.065-0.106-1.4662.24199.3365.8653.3478.4771.4846.75-28.52
13_Oct_202316.0618.3020.907.1492.86206.43197.74189.05115.94-0.129-0.367-1.7955.86198.2664.8852.3874.1176.1451.68-23.86
12_Oct_202316.7819.5222.3014.29100.00205.99197.57189.16124.75-0.068-0.619-2.1556.47197.2269.2555.4179.3587.7954.63-12.21
11_Oct_202317.5621.8822.0221.4392.86205.01197.27189.5377.94-0.078-1.15-2.5348.53195.9562.7247.8876.5458.4147.38-41.59
10_Oct_202318.8916.6824.4128.57100.00204.86197.17189.48184.25-0.069-1.22-2.8848.79194.5059.5457.1088.1691.8454.77-8.16
09_Oct_202318.9017.7225.1135.71100.00203.61196.82190.03165.49-0.082-1.90-3.2948.23193.2258.9353.3976.7179.3751.49-20.63
06_Oct_202319.0219.1523.3842.86100.00203.44196.78190.12120.44-0.101-2.48-3.6441.90192.3254.1453.5764.4293.2654.91-6.74
05_Oct_202319.7221.1116.3350.000203.55196.80190.05-14.87-0.148-3.18-3.9333.96191.8046.1144.9544.7957.5053.06-42.50
04_Oct_202320.2621.9917.0157.147.14204.70197.17189.64-29.10-0.163-3.48-4.1246.60191.2445.8443.7742.7042.4951.76-57.51
03_Oct_202320.8323.1317.9364.2914.29206.32197.69189.07-42.79-0.148-3.74-4.2847.31190.6546.5341.2543.0834.3749.83-65.63
02_Oct_202321.4624.4818.9971.4321.43206.96198.10189.25-29.89-0.173-3.86-4.4146.14190.0249.7645.1550.2451.2449.51-48.76
29_Sep_202322.1424.3120.3078.5728.57208.26198.56188.86-26.83-0.244-4.28-4.5547.03189.3641.8742.8845.5743.6238.92-56.38
28_Sep_202323.1524.5121.8785.710211.94199.55187.17-23.36-0.217-4.60-4.6249.01188.9242.9045.7035.0955.8742.58-44.13
27_Sep_202324.4925.8718.0092.867.14215.41200.54185.66-71.05-0.210-5.17-4.6242.86188.9235.0640.8818.3137.2236.31-62.78
26_Sep_202325.0027.7313.22100.000217.92201.59185.26-119.34-0.245-5.53-4.4937.47197.6420.1931.766.5212.1828.44-87.82
25_Sep_202324.1926.8613.78100.007.14219.63202.84186.05-112.51-0.254-5.43-4.2342.93199.4530.1331.942.965.5426.28-94.46
22_Sep_202323.5828.2714.51100.000221.48204.20186.93-119.80-0.277-5.24-3.9240.50201.4325.1430.646.751.8331.74-98.17
21_Sep_202322.9229.5615.42100.000221.88205.33188.79-115.55-0.249-4.85-3.6039.49203.4719.8431.018.931.5234.75-98.48
20_Sep_202322.2626.3917.1171.430222.93206.72190.51-81.01-0.223-4.33-3.2839.40204.9322.8538.3715.0916.9138.68-83.09
19_Sep_202322.3327.4118.2378.577.14224.05207.65191.25-89.81-0.265-4.38-3.0239.96206.6421.5334.2815.908.3736.35-91.63
18_Sep_202322.5025.0019.5185.7114.29225.04208.76192.48-74.53-0.265-4.15-2.6840.37206.8925.2137.5418.9019.9837.33-80.02
15_Sep_202323.2926.3220.5492.8621.43226.46209.85193.24-78.49-0.217-4.11-2.3241.19208.9123.1837.2515.5919.3638.92-80.64
14_Sep_202324.1329.7013.39100.000228.62211.21193.79-116.30-0.131-3.99-1.8726.02211.2732.2636.3511.4217.3645.79-82.64
13_Sep_202323.0731.7812.86100.000230.24212.58194.91-140.71-0.133-3.72-1.3416.93213.5625.4133.209.2810.0541.00-89.95
12_Sep_202321.5930.8513.55100.007.14230.88213.96197.03-146.12-0.159-3.13-0.73923.00215.4628.6534.0611.436.8333.73-93.17
11_Sep_202320.2529.0514.6071.430230.48215.04199.60-145.20-0.136-2.44-0.14123.73216.8729.9337.1915.0710.9733.89-89.03
08_Sep_202319.2626.4115.6678.570230.49216.06201.62-144.52-0.106-1.890.43523.19218.4029.1738.5220.0916.4935.05-83.51
07_Sep_202318.7828.0216.4385.717.14230.39217.02203.65-169.21-0.0271-1.291.0222.83220.0726.8739.7819.0617.7540.17-82.25
06_Sep_202318.2229.3517.3992.860230.00217.85205.69-188.540.0123-0.6571.5922.81221.8828.5942.0613.6526.0241.01-73.98
05_Sep_202317.6531.3214.77100.007.14229.42218.27207.12-283.200.0376-0.0812.1624.50223.8525.2637.0113.2313.4142.07-86.59
01_Sep_202316.2524.5916.31100.0014.29227.78218.88209.98-180.010.01631.032.7237.69224.9335.8840.5421.181.5438.03-98.46
31_Aug_202315.9415.9918.8464.2921.43226.75219.20211.64-40.630.03252.033.1436.09225.4642.5751.2330.0024.7646.22-75.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)