Daily Technical Analysis of CorVel Corp (CRVL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRVL239.85240.15 0.125 % 6106354349

About Strength
   AIO Technical Analysis of CorVel Corp suggests Bearish Signal
Technical Highlights of CorVel Corp
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
KeltnerBand Strong BearishNegative Breakout
ROC Strong Bearish Trending down Nicely.
CCI BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
DonchianBand BearishNew Low created. Possibility of breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
ADI BearishADI Nicely Trending down.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of CorVel Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.60, +DI : 19.45, -DI : 36.43 Mild BearishTrending Down.
AroonAroon Up : 64.29, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc3.85 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.901, Signal Line : 5.09 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR276.94 Mild BearishPrice is trading below Indicator
Rate Of Change-11.11 Strong Bearish Trending down Nicely.
Super Trend263.91 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of CorVel Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger287.03260.80234.57 NeutralNA
Donchian281.41259.75238.09 BearishNew Low created. Possibility of breakout
High Low MA269.38265.38261.38 Strong BearishNegative Breakout
MA Channel277.85260.80243.75 Strong BearishNegative Breakout
Keltner264.53257.04249.55 Strong BearishNegative Breakout
High Low280.16266.82253.48 Strong BearishNegative Breakout
MA Envelope286.88260.80234.72 NeutralNA




Key Overbought / Sold Oscillators of CorVel Corp
IndicatorValueStrengthSignalAnalysisChart
RSI35.38 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 13.37 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-95.94 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc27.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-121.77 BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Money Flow Index48.89 Mild BearishMFI shows downward trend and has crossed central line of 50.0 and has momentum to move further down
RSI (Fast)33.12 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 4.06, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of CorVel Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1729724 BearishADI Nicely Trending down.
Chaikin0.161 Mild BullishBuying pressure.


Technical Stock Charts of CorVel Corp


Daily Historical Technical data CorVel Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202434.6036.4319.45100.0064.29287.03260.80234.57-121.770.1610.9015.0948.89276.9433.1235.3804.0627.07-95.94
30_May_202434.9236.8520.87100.0071.43286.85260.89234.92-111.170.1852.716.1357.03279.2935.3135.565.72027.84-100.00
29_May_202435.4837.8922.51100.0078.57286.80260.91235.02-87.850.2174.956.9966.81280.8542.6737.9834.395.8434.86-94.16
28_May_202436.2530.1025.63085.71287.32260.65233.977.310.3087.327.5075.66281.4149.8644.8560.9911.3140.28-88.69
24_May_202438.429.7434.90092.86287.81260.05232.2894.080.4129.267.5485.86273.4586.5673.8290.4486.0262.58-13.98
23_May_202437.049.5937.270100.00286.32258.15229.98106.060.4489.287.1193.07271.2087.7273.1892.4385.6369.30-14.37
22_May_202435.358.6540.660100.00284.52256.27228.02124.640.4979.266.57100.00268.6597.6082.3496.1699.6678.07-0.339
21_May_202433.079.1242.527.14100.00281.13254.25227.36132.240.4938.665.9093.01265.4497.4380.4995.9091.9971.74-8.01
20_May_202430.649.7342.4314.29100.00277.94252.43226.91140.090.5058.135.2192.94261.9297.8280.7297.9096.8376.43-3.17
17_May_202428.1810.6537.9321.43100.00274.37250.35226.33129.740.5017.334.4788.26259.0789.6177.9898.9598.8876.40-1.12
16_May_202426.0211.3138.7528.57100.00271.36248.48225.60141.700.4276.713.7688.11255.7290.1077.1397.2398.0076.20-2.00
15_May_202423.8112.0239.600100.00268.44246.45224.46158.090.3655.953.0287.82252.1990.1376.8893.2099.9776.32-0.0298
14_May_202421.5313.2335.037.1492.86264.58244.57224.57145.900.3204.952.2982.95249.4583.9872.1592.0693.7273.96-6.28
13_May_202419.7113.9736.9714.29100.00261.73243.21224.69172.860.3064.311.6381.05246.1181.7270.2693.7885.9174.80-14.09
10_May_202417.7614.9535.710100.00258.95242.11225.28204.760.3863.680.95380.47243.0985.5171.3496.9196.5681.83-3.44
09_May_202415.9716.0134.630100.00255.47240.89226.32234.160.3782.760.27279.75240.4584.9969.8696.8698.8777.61-1.13
08_May_202414.3717.2529.817.1492.86251.83239.80227.76226.320.2901.74-0.34975.95238.4784.7765.3796.5595.3071.81-4.70
07_May_202413.4218.1131.2914.29100.00249.26238.78228.30260.780.2370.951-0.87267.42236.2179.2765.8795.9296.4070.66-3.60
06_May_202412.4020.1424.4321.43100.00245.91238.07230.23176.310.187-0.098-1.3359.11234.9567.4958.9892.8397.9565.44-2.05
03_May_202412.6121.8419.3228.5785.71244.60237.78230.9592.850.067-0.738-1.6351.90234.2156.3252.9187.1193.4261.58-6.58
02_May_202413.1122.9020.2635.7192.86244.32237.69231.0762.240.0083-1.07-1.8653.29233.4057.6151.5881.3187.1157.75-12.89
01_May_202413.6519.8022.0642.86100.00244.95237.85230.7476.54-0.0218-1.38-2.0655.19232.5255.5150.2785.1180.8158.61-19.19
30_Apr_202414.2921.0620.5150.0071.43246.45238.20229.9527.40-0.055-1.65-2.2354.81231.9157.9847.8082.9976.0060.58-24.00
29_Apr_202415.2822.0721.4957.1478.57248.39238.74229.1031.39-0.055-1.80-2.3752.68231.2652.6551.8978.9398.5264.94-1.48
26_Apr_202416.3523.1820.3164.290251.88239.49227.09-13.03-0.063-2.28-2.5146.20230.5746.2147.4266.4674.4457.63-25.56
25_Apr_202417.1024.1219.8771.430256.76240.70224.64-36.70-0.0222-2.52-2.5740.79229.8446.2446.6959.0363.8354.10-36.17
24_Apr_202417.6822.6821.1978.570259.52241.73223.94-20.870.0025-2.73-2.5938.29229.0543.5248.5747.3761.1149.99-38.89
23_Apr_202418.7824.1620.2185.710261.49242.58223.67-30.41-0.0005-3.13-2.5531.23228.5940.6049.0533.0352.1350.56-47.87
22_Apr_202419.5325.6617.8092.860263.11243.37223.63-62.35-0.0178-3.63-2.4024.42228.5930.6842.5216.0828.8748.98-71.13
19_Apr_202419.6426.6917.57100.000265.05244.57224.09-83.750.0235-3.71-2.0917.89238.4524.6541.559.2018.0851.56-81.92
18_Apr_202419.5729.1616.27100.000266.67245.81224.96-108.110.0252-3.68-1.6911.51240.2213.4434.588.921.2845.61-98.72
17_Apr_202418.8927.6317.1664.297.14266.65246.98227.31-101.130.092-3.11-1.1920.14241.9922.1736.9017.058.2548.93-91.75
16_Apr_202418.5526.9618.0871.4314.29266.32247.82229.33-99.780.112-2.60-0.71427.62244.0426.9139.8321.0617.2252.48-82.78
15_Apr_202418.4626.4719.0478.5721.43265.98248.33230.68-89.560.201-2.25-0.24226.93246.4330.0642.7922.5425.6750.20-74.33
12_Apr_202418.6227.7716.3185.7128.57265.85248.78231.71-124.370.269-2.070.26020.72249.2024.9940.1617.7620.2946.55-79.71
11_Apr_202418.0529.2717.1992.8635.71265.49249.34233.20-129.140.228-1.620.84326.75252.4325.2240.6012.8321.6744.25-78.33
10_Apr_202417.4431.4815.23100.0042.86265.50249.34233.17-160.910.235-1.061.4627.97256.1929.3035.627.4211.3138.19-88.69
09_Apr_202416.1125.1617.00100.0050.00265.38249.38233.38-88.230.2440.03222.0933.93258.6139.5441.303.805.5236.88-94.48
08_Apr_202415.8524.4417.64100.0057.14265.97249.08232.20-66.590.2320.7692.6039.15260.6845.3242.737.725.4239.86-94.58
05_Apr_202415.8324.6118.27064.29266.67248.67230.67-49.920.2521.553.0644.50262.4143.0842.0520.390.47541.99-99.52
04_Apr_202415.9124.6319.37071.43267.18248.31229.45-16.880.3072.583.4458.44263.7146.2845.6237.7817.2649.70-82.74
03_Apr_202416.2225.5921.03078.57267.70247.73227.751.520.2983.463.6667.51264.5660.4348.8057.8043.4454.45-56.56
02_Apr_202416.7123.1122.68085.71267.96247.00226.0444.690.2664.223.7074.58264.9064.5750.7874.8552.6653.81-47.34
01_Apr_202417.9317.9425.777.1492.86267.70246.41225.1389.120.3214.943.5778.37246.2474.7159.1288.6377.3066.58-22.70
28_Mar_202417.9315.9927.8414.29100.00266.49245.53224.57130.450.3005.063.2378.08243.7086.6968.2492.2094.6074.13-5.40
27_Mar_202417.2317.0623.6621.4378.57263.95244.58225.20111.590.2924.512.7877.24241.8383.5464.7089.1794.0074.51-6.00
26_Mar_202417.3117.8523.0528.5785.71262.39244.04225.68101.010.2454.192.3471.83239.7683.0263.0489.6788.0070.17-12.00
25_Mar_202417.6618.2124.6635.7192.86261.31243.68226.06114.060.1903.901.8873.26237.4582.1662.3692.9685.5269.73-14.48
22_Mar_202417.8614.9126.8542.86100.00260.27243.35226.43146.690.2283.561.3772.48234.8978.5666.9696.4195.4974.20-4.51
21_Mar_202417.0415.5327.2850.00100.00259.15243.08227.02142.550.2012.760.82872.23232.7276.3667.0895.7797.8769.90-2.13
20_Mar_202416.2416.9723.8357.14100.00257.45242.68227.9097.140.2151.680.34666.01231.3762.1162.2988.9695.8767.47-4.13
19_Mar_202416.2018.0221.0164.297.14259.29243.07226.8656.930.2380.9190.012059.88230.5951.9458.9882.5193.5565.49-6.45
18_Mar_202416.8518.7221.8171.430259.45243.13226.8239.060.1910.314-0.21554.50229.7844.3355.6376.3477.4661.81-22.54
15_Mar_202417.5619.8421.4878.570259.60243.22226.8326.580.236-0.109-0.34754.28229.4047.2757.7860.7276.5164.42-23.49
14_Mar_202418.6121.3323.0985.710259.86243.33226.809.430.190-0.820-0.40647.39229.0042.3558.4140.7075.0459.30-24.96
13_Mar_202419.7324.3820.2892.860259.69243.24226.79-52.680.057-1.77-0.30332.06247.5826.2046.7919.0230.6249.46-69.38
12_Mar_202420.5426.9014.66100.000259.67243.29226.91-102.620.071-1.830.06323.30250.1113.8843.2510.4116.4346.84-83.57
11_Mar_202419.8627.0415.60100.007.14260.01244.02228.02-113.560.089-1.620.53738.57252.2932.7342.937.2110.0044.30-90.00
08_Mar_202419.3226.4716.3092.8614.29259.91244.58229.26-121.800.087-1.291.0837.51254.1135.4241.675.404.8039.52-95.20
07_Mar_202418.9827.5715.01100.0021.43259.48244.94230.40-140.110.104-0.7601.6738.55256.0834.2842.264.926.8242.52-93.18
06_Mar_202418.1728.3915.45100.0028.57259.66244.86230.06-137.260.051-0.1382.2745.91258.2337.6041.417.224.5940.98-95.41
05_Mar_202417.3028.8516.02100.0035.71259.72244.84229.96-123.990.03550.7332.8852.49259.9046.1941.5711.473.3540.85-96.65
04_Mar_202416.4325.7516.9192.8642.86259.55244.92230.29-64.550.0611.813.4151.06260.9942.0145.2521.1713.7153.69-86.29
01_Mar_202416.1026.9717.72100.0050.00259.52244.96230.40-68.170.1192.683.8152.10262.1345.5846.1732.0817.3655.09-82.64
29_Feb_202415.7421.1919.41057.14259.53245.21230.8916.260.0713.634.1058.37262.7152.6850.2344.7932.4459.34-67.56
28_Feb_202416.6221.2620.58064.29259.73244.78229.8337.380.1124.294.2163.95263.3060.4853.5452.0546.4565.12-53.55
27_Feb_202417.7719.1321.407.1471.43259.48244.25229.0377.570.1244.694.1965.14263.9061.7955.3258.9355.4963.68-44.51
26_Feb_202418.7119.8222.1714.2978.57259.32243.34227.3784.420.1494.934.0760.36264.5159.6155.0160.2054.2265.46-45.78
23_Feb_202419.7220.8323.3021.4385.71259.46242.22224.9962.070.1365.213.8555.66265.1460.1158.8671.3867.0868.22-32.92
22_Feb_202420.8016.6127.3728.5792.86258.72240.79222.87111.900.0795.043.5154.78237.5154.5257.1781.2259.3056.79-40.70
21_Feb_202420.5216.3231.7135.71100.00257.52239.83222.15187.590.0565.023.1363.14234.4466.8366.4388.8687.7560.75-12.25
20_Feb_202419.6319.3023.3142.8692.86253.44238.54223.64115.900.00863.922.6559.61233.0059.6959.9991.1896.6257.60-3.38
16_Feb_202420.4217.5824.950100.00251.83237.94224.05135.96-0.02063.542.3467.56231.4361.3257.8987.0582.2256.40-17.78
15_Feb_202420.6618.3125.970100.00250.55237.26223.97147.210.02913.292.0467.10230.1865.7260.1877.3094.6958.49-5.31
14_Feb_202420.9219.7625.08085.71248.58236.32224.07117.03-0.04152.701.7261.77229.3464.9357.8777.1884.2452.08-15.76
13_Feb_202421.6121.6827.517.1492.86247.21235.48223.7580.19-0.1012.261.4854.40228.4754.3851.5478.0352.9844.46-47.02
12_Feb_202422.3613.8031.4414.29100.00246.97235.14223.31199.48-0.04962.511.2857.67227.5761.1362.9982.4994.3150.83-5.69
09_Feb_202421.0814.4928.7421.4350.00244.41234.33224.25148.41-0.02401.680.97350.08227.1455.7160.3762.1586.8052.00-13.20
08_Feb_202420.1715.6527.4828.5757.14242.47233.73224.9884.91-0.0640.9610.79550.24226.7055.3556.2244.8266.3442.46-33.66
07_Feb_202419.6117.3221.9635.7164.29241.65233.42225.20-32.22-0.0750.5380.75450.49226.2650.9948.0637.5433.2940.07-66.71
06_Feb_202420.2115.9922.7942.8671.43241.68233.48225.2814.32-0.0830.8190.80856.99225.8052.7648.4546.4634.8442.61-65.16
05_Feb_202420.4215.2824.1550.0078.57241.67233.41225.1552.18-0.0721.130.80556.79225.3453.4250.8662.1544.5046.54-55.50
02_Feb_202420.2616.0725.4057.1485.71241.51233.25224.98109.71-0.0731.260.72556.68224.8755.7754.9462.8160.0545.54-39.95
01_Feb_202420.0914.7629.4264.2992.86241.15233.13225.11179.93-0.0861.030.59058.81224.3861.0661.3767.7781.8942.81-18.11
31_Jan_202419.0816.4233.1071.43100.00239.45232.81226.17144.79-0.1110.1620.48150.31223.8951.4753.1154.6546.4933.84-53.51
30_Jan_202417.9619.0229.3378.5764.29242.11233.35224.5869.74-0.083-0.0560.56147.68240.7155.0455.5744.8174.9343.40-25.07
29_Jan_202417.7021.1123.2685.7171.43244.39233.84223.30-68.97-0.099-0.5300.71546.40241.0550.6049.0422.0742.5343.48-57.47
26_Jan_202418.6922.8818.8492.8678.57247.74234.83221.92-119.59-0.101-0.5381.0338.57241.4042.6942.9017.2316.9640.01-83.04
25_Jan_202419.3823.6519.48100.000251.13236.20221.28-106.21-0.086-0.0761.4236.21241.7634.0640.2124.566.7236.40-93.28
24_Jan_202420.1317.8121.7364.290253.15237.57221.98-45.96-0.04090.7021.7935.20228.5640.1947.8738.8028.0339.18-71.97
23_Jan_202420.9114.4823.4571.430254.60238.44222.29-12.510.01481.002.0633.89228.0134.3052.4038.5238.9344.56-61.07
22_Jan_202420.7015.6324.4178.570255.34238.97222.60-11.72-0.00141.042.3333.00227.7536.4557.3129.4949.4652.20-50.54
19_Jan_202420.6117.0018.9485.710255.44239.07222.70-59.540.01250.7382.6523.78236.1123.0351.2914.9227.1751.87-72.83
18_Jan_202421.7818.0116.8792.860255.92239.59223.26-85.430.02340.8093.1317.65237.2614.3947.109.7911.8450.66-88.16
17_Jan_202423.2018.7017.52100.007.14255.78239.81223.84-89.950.02191.173.7117.73238.5515.2444.4611.545.7548.91-94.25
16_Jan_202424.7418.0218.8171.4314.29255.54240.03224.51-76.490.04501.784.3522.40240.0223.4646.6816.2111.7848.54-88.22
12_Jan_202426.4719.2920.1378.5721.43255.35240.29225.23-79.620.0902.364.9929.03241.7032.1048.6719.9217.0949.09-82.91
11_Jan_202428.3421.1519.1885.7128.57255.24240.45225.66-80.140.1252.915.6534.44243.6041.6149.6520.8019.7548.25-80.25
10_Jan_202430.1521.6320.0492.8635.71255.22240.48225.74-67.790.1293.506.3342.35245.7638.7150.7816.7322.9146.75-77.09
09_Jan_202432.1722.8621.17100.0042.86255.75240.14224.52-71.600.1524.127.0443.52248.2247.9449.7113.4719.7545.01-80.25
08_Jan_202434.3524.9421.22050.00256.52239.69222.87-70.580.1184.937.7744.68250.3547.5147.0616.927.5342.34-92.47
05_Jan_202436.3725.9522.427.1457.14257.81239.11220.41-42.080.1366.128.4839.34252.1745.6647.7126.0413.1343.82-86.87
04_Jan_202438.6123.2625.1414.2964.29258.64238.58218.52-3.100.1957.499.0745.98253.4750.5952.8944.5430.0850.33-69.92
03_Jan_202441.2825.3027.35071.43259.29237.81216.3310.550.2518.659.4653.66254.8553.8254.4659.5534.9155.12-65.09
02_Jan_202444.1617.9032.48078.57259.92236.85213.7960.740.2959.879.6659.97255.4169.3165.9277.3468.6463.75-31.36
29_Dec_202345.3313.3035.69085.71259.69235.35211.0181.890.28310.439.6166.78255.6072.5967.7186.6875.0957.56-24.91
28_Dec_202345.3010.6237.947.1492.86259.70233.44207.17112.820.32410.879.4174.35245.2480.9674.3494.8688.2965.79-11.71
27_Dec_202344.458.1940.8714.29100.00258.57231.22203.86133.460.31310.879.0474.52242.3283.1279.9797.1096.6570.19-3.35
26_Dec_202342.758.6039.050100.00255.99228.84201.69130.450.28310.398.5974.09239.4482.5179.0496.1599.6568.35-0.351
22_Dec_202341.129.1039.620100.00252.54226.91201.28137.230.2689.848.1474.28236.1582.2577.5589.5695.0265.56-4.98
21_Dec_202339.479.7035.63092.86249.18225.14201.09127.230.2519.297.7174.40233.2681.8075.5889.9793.8066.59-6.20
20_Dec_202338.1010.3437.950100.00246.20223.45200.69137.720.2068.847.3274.36229.6582.4672.2587.8479.8767.55-20.13
19_Dec_202336.6411.2838.850100.00243.91222.07200.23159.500.3068.686.9473.88226.1590.3079.6288.7296.2675.90-3.74
18_Dec_202335.2212.7431.757.1485.71240.14220.56200.98119.980.2667.956.5069.10223.5288.0474.2486.6487.4175.53-12.59
15_Dec_202334.6513.6433.9814.2992.86238.02219.49200.97131.060.2587.806.1464.58220.3973.2572.9088.3782.5070.50-17.50
14_Dec_202334.029.4938.3921.43100.00235.99218.45200.90183.850.2417.675.7284.90216.6678.1978.7294.1190.0171.18-9.99
13_Dec_202332.0010.4540.0228.57100.00232.93217.20201.46202.840.3127.125.2483.68213.1478.9178.3696.8192.5974.70-7.41
12_Dec_202329.9511.9039.2635.71100.00229.39216.12202.85213.550.3156.374.7777.12210.3276.0977.21099.7374.33-0.267
11_Dec_202328.1413.4635.0542.86100.00226.53214.52202.52180.320.2815.524.3776.04208.3968.9772.68098.1171.66-1.89
08_Dec_202326.8814.6433.1750.00100.00225.45213.11200.77149.410.2265.034.0868.24206.9966.1670.3457.73069.320
07_Dec_202325.9716.0232.7257.1492.86224.91211.71198.52119.290.1734.613.8468.52205.9961.5765.3389.5881.8763.52-18.13
06_Dec_202325.3316.3834.2864.29100.00224.76210.60196.44130.960.2174.533.6569.03204.9267.4269.1192.7391.3260.49-8.68
05_Dec_202324.5617.2334.5271.43100.00223.78209.44195.09117.830.2094.183.4367.87204.2260.9168.9392.4495.5656.76-4.44
04_Dec_202323.8818.8235.130100.00222.39208.33194.27105.420.1393.693.2470.76203.9070.5466.7479.9091.3255.78-8.68
01_Dec_202323.3920.3532.69071.43221.10207.38193.6676.910.1373.253.1368.73217.4070.8364.2166.7090.4352.33-9.57
30_Nov_202323.4022.7426.85078.57220.02206.61193.1925.470.1222.903.1068.07217.6767.0155.1753.8057.9443.18-42.06
29_Nov_202324.5723.8926.577.1485.71220.20205.91191.628.190.1753.153.1560.23217.9664.0952.0461.8151.7345.43-48.27
28_Nov_202326.0521.5028.67092.86220.47205.26190.0634.360.1523.623.1561.84206.4962.7252.0474.6851.7343.53-48.27
27_Nov_202326.9514.8431.857.14100.00221.08204.38187.6989.660.1914.163.0358.75204.9275.4665.7584.4181.9755.00-18.03
24_Nov_202326.2216.1329.0314.2971.43220.39203.21186.0488.550.1834.092.7551.63203.7173.2165.7785.5390.3254.90-9.68
22_Nov_202326.0416.8230.2821.4378.57219.28202.09184.9093.550.1813.942.4253.91202.3669.1663.4186.1980.9360.06-19.07
21_Nov_202325.8515.0232.77085.71218.12201.20184.27116.390.1623.892.0360.04200.8776.0865.3690.3285.3265.60-14.68
20_Nov_202324.9815.6832.74092.86216.58200.28183.99130.950.1103.681.5760.15199.2179.5167.9291.9392.3168.84-7.69
17_Nov_202324.1912.8034.640100.00214.50199.39184.28176.49-0.03243.231.0467.27197.3682.1068.0389.5093.3464.86-6.66
16_Nov_202322.5113.3832.297.1492.86212.18198.64185.10182.34-0.0752.610.49560.26195.7879.2466.8790.5490.1364.18-9.87
15_Nov_202321.0611.5934.0414.29100.00210.18198.12186.07222.70-0.1321.90-0.032660.97194.0776.3065.5685.6285.0261.43-14.98
14_Nov_202318.8912.3035.7121.43100.00208.51197.74186.97232.65-0.1181.11-0.51654.89192.7276.8170.8277.1496.4864.50-3.52
13_Nov_202316.5914.8123.0628.5757.14205.46197.22188.9860.85-0.235-0.196-0.92342.47192.1564.2156.9960.4675.3648.93-24.64
10_Nov_202316.1915.7321.2335.7164.29205.77197.30188.8413.09-0.278-0.609-1.1135.33191.5655.6651.9951.7859.5848.20-40.42
09_Nov_202316.2916.5820.7942.8671.43206.28197.50188.72-19.52-0.251-0.829-1.2327.87190.9445.2847.2649.4046.4547.70-53.55
08_Nov_202316.6817.5421.9850.000207.26197.92188.58-17.73-0.275-0.851-1.3325.14190.2940.2648.2252.6749.3151.39-50.69
07_Nov_202317.1018.7023.4457.140207.38198.03188.68-15.71-0.262-0.920-1.4523.47189.6239.7049.5756.5752.4449.74-47.56
06_Nov_202317.5516.1825.1264.290208.24198.40188.55-0.672-0.291-1.07-1.5831.23188.9240.8351.1760.0056.2649.12-43.74
03_Nov_202317.2315.3326.0471.430208.59198.59188.5835.47-0.245-1.35-1.7129.38188.1942.7052.7652.8961.0045.41-39.00
02_Nov_202316.5717.0322.4178.577.14208.89198.73188.581.17-0.181-1.77-1.8030.43187.9145.7454.3042.5362.7451.41-37.26
01_Nov_202316.7918.7315.6385.7114.29208.70198.56188.42-68.99-0.196-2.37-1.8124.87198.2628.5145.1123.8634.9343.88-65.07
31_Oct_202317.3919.8414.8692.8621.43208.69198.64188.58-97.40-0.238-2.54-1.6728.77199.9440.5643.2015.8529.9238.03-70.08
30_Oct_202317.6221.5313.22100.0028.57208.66198.69188.73-141.04-0.214-2.62-1.4522.62201.9022.8833.217.856.7327.64-93.27
27_Oct_202317.1422.9013.21100.0035.71208.12199.13190.13-156.28-0.225-2.20-1.1627.73203.7730.2534.4910.8410.9127.24-89.09
26_Oct_202316.3921.0713.88100.0042.86207.58199.44191.30-125.54-0.201-1.74-0.89632.35205.2731.1935.7411.935.9224.86-94.08
25_Oct_202316.0723.2412.37100.0050.00207.08199.82192.55-131.02-0.153-1.24-0.68438.78206.4845.2139.0514.2915.6928.56-84.31
24_Oct_202314.9623.3413.09100.0057.14206.91199.91192.92-96.64-0.138-0.846-0.54544.30207.3947.0439.7320.0014.1825.80-85.82
23_Oct_202313.9420.6814.507.1464.29207.37199.75192.13-40.16-0.135-0.384-0.46950.89207.8751.7441.8835.5213.0125.35-86.99
20_Oct_202313.6618.3815.72071.43207.83199.51191.1922.19-0.1230.0427-0.49052.72208.0651.3045.6554.1532.8133.30-67.19
19_Oct_202314.1115.6317.337.1478.57208.26199.10189.9569.73-0.0850.311-0.62454.05201.7659.5351.4266.5060.7636.48-39.24
18_Oct_202314.8015.5718.6014.2985.71208.17198.54188.9089.73-0.03080.279-0.85753.05201.7657.6253.4070.0868.8840.07-31.12
17_Oct_202315.2616.5919.83092.86207.64198.29188.9598.39-0.04440.117-1.1453.90200.7361.4253.6372.4969.8741.38-30.13
16_Oct_202315.7516.9121.390100.00206.96197.94188.92122.25-0.065-0.106-1.4662.24199.3365.8653.3478.4771.4846.75-28.52
13_Oct_202316.0618.3020.907.1492.86206.43197.74189.05115.94-0.129-0.367-1.7955.86198.2664.8852.3874.1176.1451.68-23.86
12_Oct_202316.7819.5222.3014.29100.00205.99197.57189.16124.75-0.068-0.619-2.1556.47197.2269.2555.4179.3587.7954.63-12.21
11_Oct_202317.5621.8822.0221.4392.86205.01197.27189.5377.94-0.078-1.15-2.5348.53195.9562.7247.8876.5458.4147.38-41.59
10_Oct_202318.8916.6824.4128.57100.00204.86197.17189.48184.25-0.069-1.22-2.8848.79194.5059.5457.1088.1691.8454.77-8.16
09_Oct_202318.9017.7225.1135.71100.00203.61196.82190.03165.49-0.082-1.90-3.2948.23193.2258.9353.3976.7179.3751.49-20.63
06_Oct_202319.0219.1523.3842.86100.00203.44196.78190.12120.44-0.101-2.48-3.6441.90192.3254.1453.5764.4293.2654.91-6.74
05_Oct_202319.7221.1116.3350.000203.55196.80190.05-14.87-0.148-3.18-3.9333.96191.8046.1144.9544.7957.5053.06-42.50
04_Oct_202320.2621.9917.0157.147.14204.70197.17189.64-29.10-0.163-3.48-4.1246.60191.2445.8443.7742.7042.4951.76-57.51
03_Oct_202320.8323.1317.9364.2914.29206.32197.69189.07-42.79-0.148-3.74-4.2847.31190.6546.5341.2543.0834.3749.83-65.63
02_Oct_202321.4624.4818.9971.4321.43206.96198.10189.25-29.89-0.173-3.86-4.4146.14190.0249.7645.1550.2451.2449.51-48.76
29_Sep_202322.1424.3120.3078.5728.57208.26198.56188.86-26.83-0.244-4.28-4.5547.03189.3641.8742.8845.5743.6238.92-56.38
28_Sep_202323.1524.5121.8785.710211.94199.55187.17-23.36-0.217-4.60-4.6249.01188.9242.9045.7035.0955.8742.58-44.13
27_Sep_202324.4925.8718.0092.867.14215.41200.54185.66-71.05-0.210-5.17-4.6242.86188.9235.0640.8818.3137.2236.31-62.78
26_Sep_202325.0027.7313.22100.000217.92201.59185.26-119.34-0.245-5.53-4.4937.47197.6420.1931.766.5212.1828.44-87.82
25_Sep_202324.1926.8613.78100.007.14219.63202.84186.05-112.51-0.254-5.43-4.2342.93199.4530.1331.942.965.5426.28-94.46
22_Sep_202323.5828.2714.51100.000221.48204.20186.93-119.80-0.277-5.24-3.9240.50201.4325.1430.646.751.8331.74-98.17
21_Sep_202322.9229.5615.42100.000221.88205.33188.79-115.55-0.249-4.85-3.6039.49203.4719.8431.018.931.5234.75-98.48
20_Sep_202322.2626.3917.1171.430222.93206.72190.51-81.01-0.223-4.33-3.2839.40204.9322.8538.3715.0916.9138.68-83.09
19_Sep_202322.3327.4118.2378.577.14224.05207.65191.25-89.81-0.265-4.38-3.0239.96206.6421.5334.2815.908.3736.35-91.63
18_Sep_202322.5025.0019.5185.7114.29225.04208.76192.48-74.53-0.265-4.15-2.6840.37206.8925.2137.5418.9019.9837.33-80.02
15_Sep_202323.2926.3220.5492.8621.43226.46209.85193.24-78.49-0.217-4.11-2.3241.19208.9123.1837.2515.5919.3638.92-80.64
14_Sep_202324.1329.7013.39100.000228.62211.21193.79-116.30-0.131-3.99-1.8726.02211.2732.2636.3511.4217.3645.79-82.64
13_Sep_202323.0731.7812.86100.000230.24212.58194.91-140.71-0.133-3.72-1.3416.93213.5625.4133.209.2810.0541.00-89.95
12_Sep_202321.5930.8513.55100.007.14230.88213.96197.03-146.12-0.159-3.13-0.73923.00215.4628.6534.0611.436.8333.73-93.17
11_Sep_202320.2529.0514.6071.430230.48215.04199.60-145.20-0.136-2.44-0.14123.73216.8729.9337.1915.0710.9733.89-89.03
08_Sep_202319.2626.4115.6678.570230.49216.06201.62-144.52-0.106-1.890.43523.19218.4029.1738.5220.0916.4935.05-83.51
07_Sep_202318.7828.0216.4385.717.14230.39217.02203.65-169.21-0.0271-1.291.0222.83220.0726.8739.7819.0617.7540.17-82.25
06_Sep_202318.2229.3517.3992.860230.00217.85205.69-188.540.0123-0.6571.5922.81221.8828.5942.0613.6526.0241.01-73.98
05_Sep_202317.6531.3214.77100.007.14229.42218.27207.12-283.200.0376-0.0812.1624.50223.8525.2637.0113.2313.4142.07-86.59
01_Sep_202316.2524.5916.31100.0014.29227.78218.88209.98-180.010.01631.032.7237.69224.9335.8840.5421.181.5438.03-98.46
31_Aug_202315.9415.9918.8464.2921.43226.75219.20211.64-40.630.03252.033.1436.09225.4642.5751.2330.0024.7646.22-75.24
30_Aug_202316.5416.9719.9971.4328.57227.23218.92210.60-14.880.1042.333.4143.47226.0044.7754.1929.6037.2348.18-62.77
29_Aug_202317.1818.1216.5278.5735.71227.20218.83210.45-54.370.1362.473.6944.98226.5744.2952.3029.8628.0144.95-71.99
28_Aug_202318.1517.6817.2685.7142.86228.46218.24208.03-21.420.0892.763.9951.97227.1751.1351.4023.2123.5538.94-76.45
25_Aug_202319.4518.8118.37050.00229.47217.66205.842.350.0763.184.3056.65227.7854.2454.5029.8438.0142.16-61.99
24_Aug_202320.8620.5020.02057.14230.11216.94203.76-15.890.04553.414.5858.81228.4349.7348.0629.798.0739.46-91.93
23_Aug_202322.3716.6422.46064.29230.49216.58202.6729.940.0574.214.8766.16228.6862.6455.7245.2943.4448.71-56.56
22_Aug_202322.9417.6521.24071.43230.48215.96201.4418.140.0844.605.0460.56228.9450.8653.7455.7337.8747.89-62.13
21_Aug_202324.0015.2322.21078.57230.32215.77201.2346.870.0925.195.1565.92214.8064.8456.0973.8054.5750.49-45.43
18_Aug_202324.4112.7823.437.1485.71230.00215.36200.7292.860.1645.705.1466.15212.8869.2359.9086.0974.7454.81-25.26
17_Aug_202324.0311.9825.8314.2992.86229.35214.97200.58132.860.2256.024.9966.33210.6978.6368.6691.8192.0765.12-7.93
16_Aug_202323.0612.3227.9521.43100.00227.63214.22200.81158.440.1805.814.7467.48208.2074.5568.5188.6891.4764.52-8.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)