Candlestick / Heikin Ashi Chart & Patterns of Criteo Sa (CRTO)
Latest Candlestick / Heikin Ashi patterns of Criteo Sa
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Criteo Sa
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :39.36/30-May-24 00:00 35.35/18-Mar-24 00:00 32.33/08-Feb-24 00:00 25.32/29-Dec-23 00:00 , Bottom Points : 35.04/30-Apr-24 00:00 33.65/16-Apr-24 00:00 31.13/20-Feb-24 00:00 24.16/05-Jan-24 00:00 23.15/10-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :39.36/30-May-24 00:00 35.5/03-Apr-24 00:00 25.32/29-Dec-23 00:00 , Bottom Points : 24.16/05-Jan-24 00:00 23.15/10-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :39.36/30-May-24 00:00 35.5/03-Apr-24 00:00 32.33/08-Feb-24 00:00 25.32/29-Dec-23 00:00 , Bottom Points : 36.5/17-May-24 00:00 33.65/16-Apr-24 00:00 31.13/20-Feb-24 00:00 24.16/05-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :39.36/30-May-24 00:00 37.78/07-May-24 00:00 35.5/03-Apr-24 00:00 25.32/29-Dec-23 00:00 , Bottom Points : 36.5/17-May-24 00:00 33.65/16-Apr-24 00:00 24.175/16-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :39.36/30-May-24 00:00 37.78/07-May-24 00:00 36.96/24-Apr-24 00:00 35.5/03-Apr-24 00:00 , Bottom Points : 36.5/17-May-24 00:00 35.04/30-Apr-24 00:00 33.65/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :39.36/30-May-24 00:00 37.78/07-May-24 00:00 35.5/03-Apr-24 00:00 , Bottom Points : 36.5/17-May-24 00:00 35.04/30-Apr-24 00:00 33.65/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :39.36/30-May-24 00:00 37.78/07-May-24 00:00 36.96/24-Apr-24 00:00 35.5/03-Apr-24 00:00 , Bottom Points : 36.5/17-May-24 00:00 33.65/16-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.02/31-May-24 00:00 35.07/17-Feb-23 00:00 , Bottom Points : 23.15/10-Nov-23 00:00 7.0/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.02/31-May-24 00:00 35.07/17-Feb-23 00:00 , Bottom Points : 23.15/10-Nov-23 00:00 22.03/15-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :39.02/31-May-24 00:00 35.12/15-Mar-24 00:00 32.23/12-May-23 00:00 , Bottom Points : 34.46/12-Apr-24 00:00 24.16/05-Jan-24 00:00 23.15/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :39.02/31-May-24 00:00 25.17/08-Dec-23 00:00 , Bottom Points : 34.46/12-Apr-24 00:00 24.16/05-Jan-24 00:00 23.15/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :39.02/31-May-24 00:00 35.12/15-Mar-24 00:00 27.17/02-Dec-22 00:00 , Bottom Points : 34.46/12-Apr-24 00:00 24.16/05-Jan-24 00:00 23.15/10-Nov-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :39.02/31-May-24 00:00 38.87/31-Dec-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 24.92/30-Nov-23 00:00 24.4/30-Jun-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 24.92/30-Nov-23 00:00 24.4/30-Jun-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :39.02/31-May-24 00:00 45.23/30-Jun-21 00:00 54.39/28-Apr-17 00:00 , Bottom Points : 24.4/30-Jun-22 00:00 7.95/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :39.02/31-May-24 00:00 33.74/30-Jun-23 00:00 , Bottom Points : 24.92/30-Nov-23 00:00 7.95/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Criteo Sa
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 31_May_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Criteo Sa
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Criteo Sa
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 39.49 | 39.85 | 38.50 | 39.02 | 454 K | 1.35 | 3.51% | 39.05 | 39.85 | 38.50 | 39.22 |
| 30-May-24 | 39.19 | 39.80 | 38.52 | 39.36 | 451 K | 1.28 | 3.33% | 38.87 | 39.80 | 38.52 | 39.22 |
| 29-May-24 | 39.31 | 39.97 | 38.20 | 39.36 | 409 K | 1.77 | 4.63% | 38.54 | 39.97 | 38.20 | 39.21 |
| 28-May-24 | 39.23 | 39.37 | 38.65 | 39.10 | 654 K | 0.716 | 1.85% | 37.99 | 39.37 | 37.99 | 39.09 |
| 24-May-24 | 38.50 | 39.10 | 38.30 | 39.00 | 571 K | 0.800 | 2.09% | 37.26 | 39.10 | 37.26 | 38.72 |
| 23-May-24 | 37.50 | 38.43 | 37.10 | 37.46 | 226 K | 1.33 | 3.60% | 36.89 | 38.43 | 36.89 | 37.62 |
| 22-May-24 | 36.50 | 37.38 | 36.40 | 37.34 | 406 K | 0.980 | 2.69% | 36.88 | 37.38 | 36.40 | 36.91 |
| 21-May-24 | 36.73 | 37.33 | 36.52 | 36.85 | 258 K | 0.810 | 2.22% | 36.91 | 37.33 | 36.52 | 36.86 |
| 20-May-24 | 36.70 | 37.50 | 36.03 | 37.24 | 309 K | 1.47 | 4.08% | 36.96 | 37.50 | 36.03 | 36.87 |
| 17-May-24 | 36.73 | 37.10 | 36.29 | 36.50 | 547 K | 0.810 | 2.23% | 37.26 | 37.26 | 36.29 | 36.66 |
| 16-May-24 | 37.36 | 37.36 | 36.58 | 36.95 | 257 K | 0.780 | 2.13% | 37.45 | 37.45 | 36.58 | 37.06 |
| 15-May-24 | 37.42 | 37.59 | 37.08 | 37.40 | 163 K | 0.505 | 1.36% | 37.53 | 37.59 | 37.08 | 37.37 |
| 14-May-24 | 37.83 | 38.06 | 37.07 | 37.42 | 205 K | 0.995 | 2.69% | 37.45 | 38.06 | 37.07 | 37.60 |
| 13-May-24 | 37.52 | 37.95 | 37.23 | 37.37 | 760 K | 0.720 | 1.93% | 37.39 | 37.95 | 37.23 | 37.52 |
| 10-May-24 | 37.41 | 37.67 | 36.85 | 37.51 | 248 K | 0.818 | 2.22% | 37.42 | 37.67 | 36.85 | 37.36 |
| 09-May-24 | 37.20 | 37.78 | 37.02 | 37.47 | 165 K | 0.756 | 2.04% | 37.48 | 37.78 | 37.02 | 37.37 |
| 08-May-24 | 38.00 | 38.00 | 36.96 | 37.30 | 139 K | 1.04 | 2.81% | 37.40 | 38.00 | 36.96 | 37.56 |
| 07-May-24 | 36.96 | 38.09 | 36.58 | 37.78 | 258 K | 1.51 | 4.14% | 37.44 | 38.09 | 36.58 | 37.35 |
| 06-May-24 | 38.00 | 38.18 | 36.81 | 37.22 | 438 K | 1.37 | 3.72% | 37.33 | 38.18 | 36.81 | 37.55 |
| 03-May-24 | 38.09 | 38.39 | 36.74 | 37.77 | 209 K | 1.65 | 4.48% | 36.92 | 38.39 | 36.74 | 37.75 |
Weekly OHLCV & Heikin Ashi values of Criteo Sa
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 39.23 | 39.97 | 38.20 | 39.02 | 1969 K | 1.77 | 4.63% | 37.36 | 39.97 | 37.36 | 39.10 |
| 20-May-24 | 24-May-24 | 36.70 | 39.10 | 36.03 | 39.00 | 1772 K | 3.07 | 8.52% | 37.02 | 39.10 | 36.03 | 37.71 |
| 13-May-24 | 17-May-24 | 37.52 | 38.06 | 36.29 | 36.50 | 1935 K | 1.77 | 4.89% | 36.94 | 38.06 | 36.29 | 37.09 |
| 06-May-24 | 10-May-24 | 38.00 | 38.18 | 36.58 | 37.51 | 1250 K | 1.60 | 4.38% | 36.32 | 38.18 | 36.32 | 37.57 |
| 29-Apr-24 | 03-May-24 | 36.45 | 39.54 | 34.91 | 37.77 | 1586 K | 4.63 | 13.28% | 35.47 | 39.54 | 34.91 | 37.17 |
| 22-Apr-24 | 26-Apr-24 | 35.53 | 37.38 | 34.83 | 36.32 | 1677 K | 2.55 | 7.32% | 34.93 | 37.38 | 34.83 | 36.02 |
| 15-Apr-24 | 19-Apr-24 | 34.46 | 36.62 | 33.35 | 35.42 | 1848 K | 3.27 | 9.81% | 34.89 | 36.62 | 33.35 | 34.96 |
| 08-Apr-24 | 12-Apr-24 | 34.90 | 35.85 | 34.34 | 34.46 | 774 K | 1.51 | 4.40% | 34.89 | 35.85 | 34.34 | 34.89 |
| 01-Apr-24 | 05-Apr-24 | 34.77 | 36.00 | 34.57 | 35.07 | 909 K | 1.43 | 4.14% | 34.68 | 36.00 | 34.57 | 35.10 |
| 25-Mar-24 | 29-Mar-24 | 35.04 | 35.60 | 34.77 | 35.07 | 863 K | 0.835 | 2.40% | 34.24 | 35.60 | 34.24 | 35.12 |
| 18-Mar-24 | 22-Mar-24 | 35.00 | 35.74 | 34.67 | 35.08 | 966 K | 1.07 | 3.07% | 33.35 | 35.74 | 33.35 | 35.12 |
| 11-Mar-24 | 15-Mar-24 | 33.17 | 35.97 | 32.71 | 35.12 | 1360 K | 3.26 | 9.97% | 32.45 | 35.97 | 32.45 | 34.24 |
| 04-Mar-24 | 08-Mar-24 | 33.05 | 33.72 | 32.45 | 33.39 | 727 K | 1.27 | 3.91% | 31.75 | 33.72 | 31.75 | 33.15 |
| 26-Feb-24 | 01-Mar-24 | 32.68 | 33.02 | 32.00 | 32.75 | 1378 K | 1.02 | 3.19% | 30.89 | 33.02 | 30.89 | 32.61 |
| 19-Feb-24 | 23-Feb-24 | 31.06 | 34.59 | 30.76 | 32.69 | 1645 K | 3.83 | 12.45% | 29.50 | 34.59 | 29.50 | 32.28 |
| 12-Feb-24 | 16-Feb-24 | 32.00 | 32.35 | 30.97 | 31.40 | 1652 K | 1.38 | 4.46% | 27.33 | 32.35 | 27.33 | 31.68 |
| 05-Feb-24 | 09-Feb-24 | 26.16 | 32.93 | 25.75 | 32.10 | 2734 K | 7.18 | 27.88% | 25.42 | 32.93 | 25.42 | 29.23 |
| 29-Jan-24 | 02-Feb-24 | 25.83 | 26.43 | 25.43 | 26.28 | 1146 K | 1.00 | 3.93% | 24.84 | 26.43 | 24.84 | 25.99 |
| 22-Jan-24 | 26-Jan-24 | 24.68 | 25.87 | 24.67 | 25.73 | 670 K | 1.20 | 4.86% | 24.44 | 25.87 | 24.44 | 25.24 |
| 15-Jan-24 | 19-Jan-24 | 24.00 | 24.70 | 23.90 | 24.57 | 457 K | 0.800 | 3.35% | 24.59 | 24.70 | 23.90 | 24.29 |
Monthly OHLCV & Heikin Ashi values of Criteo Sa
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 35.39 | 39.97 | 34.91 | 39.02 | 7949 K | 5.06 | 14.51% | 32.99 | 39.97 | 32.99 | 37.32 |
| 01-Apr-24 | 30-Apr-24 | 34.77 | 37.38 | 33.35 | 35.04 | 5774 K | 4.03 | 12.08% | 30.84 | 37.38 | 30.84 | 35.13 |
| 01-Mar-24 | 31-Mar-24 | 32.50 | 35.97 | 32.16 | 35.07 | 4113 K | 3.81 | 11.86% | 27.76 | 35.97 | 27.76 | 33.92 |
| 01-Feb-24 | 29-Feb-24 | 26.13 | 34.59 | 25.63 | 32.35 | 7845 K | 8.96 | 34.98% | 25.86 | 34.59 | 25.63 | 29.67 |
| 01-Jan-24 | 31-Jan-24 | 25.23 | 26.36 | 23.87 | 25.93 | 3402 K | 2.49 | 10.43% | 26.36 | 26.36 | 23.87 | 25.35 |
| 01-Dec-23 | 31-Dec-23 | 24.75 | 25.59 | 24.17 | 25.32 | 6743 K | 1.42 | 5.88% | 27.77 | 27.77 | 24.17 | 24.96 |
| 01-Nov-23 | 30-Nov-23 | 28.31 | 28.55 | 22.10 | 24.92 | 9042 K | 6.45 | 29.21% | 29.57 | 29.57 | 22.10 | 25.97 |
| 01-Oct-23 | 31-Oct-23 | 29.29 | 29.68 | 26.92 | 28.27 | 3044 K | 2.76 | 10.25% | 30.60 | 30.60 | 26.92 | 28.54 |
| 01-Sep-23 | 30-Sep-23 | 29.44 | 30.96 | 27.28 | 29.20 | 3686 K | 3.68 | 13.49% | 31.97 | 31.97 | 27.28 | 29.22 |
| 01-Aug-23 | 31-Aug-23 | 33.30 | 33.57 | 27.78 | 29.50 | 7586 K | 5.79 | 20.84% | 32.91 | 33.57 | 27.78 | 31.04 |
| 01-Jul-23 | 31-Jul-23 | 33.59 | 35.28 | 32.08 | 33.30 | 3061 K | 3.20 | 9.99% | 32.26 | 35.28 | 32.08 | 33.56 |
| 01-Jun-23 | 30-Jun-23 | 31.96 | 34.91 | 31.89 | 33.74 | 3997 K | 3.02 | 9.49% | 31.38 | 34.91 | 31.38 | 33.13 |
| 01-May-23 | 31-May-23 | 31.40 | 33.60 | 30.25 | 31.89 | 5909 K | 3.35 | 11.09% | 30.98 | 33.60 | 30.25 | 31.79 |
| 01-Apr-23 | 30-Apr-23 | 31.28 | 32.44 | 29.93 | 31.45 | 3491 K | 2.50 | 8.36% | 30.69 | 32.44 | 29.93 | 31.27 |
| 01-Mar-23 | 31-Mar-23 | 33.01 | 33.33 | 28.51 | 31.50 | 4095 K | 4.82 | 16.89% | 29.80 | 33.33 | 28.51 | 31.59 |
| 01-Feb-23 | 28-Feb-23 | 29.99 | 36.76 | 29.59 | 33.15 | 6956 K | 7.16 | 24.21% | 27.22 | 36.76 | 27.22 | 32.37 |
| 01-Jan-23 | 31-Jan-23 | 26.45 | 30.75 | 25.78 | 30.25 | 5132 K | 4.97 | 19.28% | 26.13 | 30.75 | 25.78 | 28.31 |
| 01-Dec-22 | 31-Dec-22 | 27.05 | 27.67 | 24.70 | 26.06 | 6689 K | 2.97 | 12.02% | 25.89 | 27.67 | 24.70 | 26.37 |
| 01-Nov-22 | 30-Nov-22 | 25.76 | 27.12 | 22.54 | 27.06 | 6115 K | 4.58 | 20.32% | 26.17 | 27.12 | 22.54 | 25.62 |
| 01-Oct-22 | 31-Oct-22 | 27.12 | 27.64 | 22.65 | 25.50 | 6174 K | 5.00 | 22.05% | 26.61 | 27.64 | 22.65 | 25.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)