Weekly Technical Analysis of Creatd Inc (CRTD) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRTD3.01.78 68.54 % 97921666 K

About Strength
   AIO Technical Analysis of Creatd Inc suggests Strong Bullish Signal
Technical Highlights of Creatd Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
UltimateOscillator BullishUltimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Creatd Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.69, +DI : 59.95, -DI : 11.55 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 85.71 NeutralNA
Awesome Osc0.346 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.158, Signal Line : -0.063 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR0.101 BullishBullish Crossover and sustaining.
Rate Of Change421.74 Mild BullishPrice Trending up.
Super Trend1.27 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Creatd Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.970.648-0.673 Strong BullishPositive Breakout.
Donchian3.001.550.101 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA0.6770.5820.487 Strong BullishPositive Breakout.
MA Channel0.7920.6480.503 Strong BullishPositive Breakout.
Keltner1.190.7710.354 Strong BullishPositive Breakout.
High Low0.3870.3690.350 Strong BullishPositive Breakout.
MA Envelope0.7130.6480.583 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Creatd Inc
IndicatorValueStrengthSignalAnalysisChart
RSI80.62 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 34.78, %D : 26.16 Neutral Wait for proper trend to emerge
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc84.34 BullishUltimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 69.58 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI360.24 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index3.59 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)79.93 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 0, %D : 34.78 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 69.58, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Creatd Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-369477528.65 NeutralNA
Chaikin-0.102 Mild BearishSelling pressure.


Technical Stock Charts of Creatd Inc


Weekly Historical Technical data Creatd Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202421.6911.5559.9585.71100.001.970.648-0.673360.24-0.1020.158-0.0633.590.10179.9380.6234.78084.340
30_Apr_202418.1514.9748.3292.86100.001.290.530-0.233284.20-0.098-0.0424-0.1183.070.10169.0572.0036.4399.4176.82-0.592
13_Apr_202315.5023.8518.33100.007.140.9960.478-0.0392-97.85-0.134-0.173-0.13722.690.62821.2536.947.264.9247.70-95.08
06_Apr_202315.6823.0418.6878.5701.080.526-0.0316-100.63-0.053-0.171-0.12820.000.70024.6436.957.064.9540.83-95.05
31_Mar_202316.0923.6118.6685.717.141.330.603-0.123-112.590.0026-0.166-0.11826.360.78125.2738.346.5711.9138.96-88.09
24_Mar_202316.4224.2718.2592.8614.291.440.664-0.116-135.900.055-0.162-0.10523.570.87419.5535.904.224.3135.89-95.69
17_Mar_202316.6024.6818.56100.0001.450.703-0.0444-158.020.071-0.149-0.09121.690.98026.3735.646.803.4935.07-96.51
10_Mar_202316.7823.7219.0792.867.141.430.7230.0180-153.510.157-0.130-0.07729.881.0726.0337.166.074.8636.01-95.14
03_Mar_202317.2424.6119.78100.0001.410.7390.067-156.610.202-0.110-0.06325.951.1720.7738.685.3812.0440.35-87.96
24_Feb_202317.7324.3120.54100.007.141.420.7350.052-137.960.175-0.091-0.05223.421.2612.3136.965.461.3037.07-98.70
17_Feb_202318.4521.1321.79100.0014.291.430.7280.0207-70.680.211-0.060-0.041841.061.3125.9941.189.742.8046.27-97.20
10_Feb_202319.7518.5023.1442.8621.431.460.711-0.0392-29.010.236-0.0403-0.037158.121.3542.4644.8217.9512.2747.60-87.73
03_Feb_202320.4118.0423.76028.571.480.687-0.107-4.350.247-0.0299-0.036363.311.3951.2945.4226.8614.1651.21-85.84
27_Jan_202320.9317.4724.85035.711.490.665-0.16119.450.240-0.0187-0.038068.571.4354.4148.8537.1927.4357.70-72.57
20_Jan_202321.1918.1825.85042.861.490.637-0.21723.550.228-0.0184-0.042872.461.4759.9349.5941.2338.9951.76-61.01
13_Jan_202321.4816.8327.037.1450.001.480.617-0.24240.450.199-0.0208-0.048974.871.5262.3550.5540.5345.1549.52-54.85
06_Jan_202321.3517.4625.1314.2957.141.460.605-0.24918.790.180-0.0277-0.05673.151.5660.9048.3638.3439.5444.28-60.46
30_Dec_202221.6017.4225.9421.4364.291.450.602-0.25127.690.126-0.0263-0.06376.711.6159.9747.3339.0336.8950.38-63.11
23_Dec_202221.7518.3425.3528.5771.431.460.604-0.25016.360.143-0.0197-0.07275.771.6659.2747.9038.6438.6053.67-61.40
16_Dec_202222.1919.2626.6235.7178.571.460.604-0.25017.690.098-0.0138-0.08577.331.7160.2848.8639.3741.6155.77-58.39
09_Dec_202222.6718.3029.0542.8685.711.460.604-0.25035.560.063-0.0114-0.10379.121.7454.6446.9246.0535.7153.73-64.29
02_Dec_202222.6620.4730.0850.0092.861.490.622-0.25024.840.1040.0021-0.12676.881.7452.7148.3967.2840.7859.78-59.22
25_Nov_202222.9411.7533.9357.14100.001.520.636-0.252123.460.1210.0106-0.15882.950.36357.8954.9480.9861.6662.54-38.34
18_Nov_202220.9813.6938.6164.29100.001.490.624-0.245169.380.154-0.0149-0.20089.290.24771.7569.8393.6699.4073.13-0.604
11_Nov_202218.9216.3746.1771.43100.001.290.574-0.146168.720.076-0.108-0.24687.460.12067.6765.6575.1581.8865.79-18.12
04_Nov_202216.7120.3034.7878.5701.160.541-0.07855.760.0253-0.196-0.28173.720.06955.7456.6161.5299.7266.44-0.282
28_Oct_202215.9823.3230.9985.7101.140.535-0.071-8.61-0.121-0.258-0.30253.890.044633.0945.1932.7043.8654.49-56.14
21_Oct_202216.1225.4131.0892.867.141.190.555-0.075-37.80-0.163-0.292-0.31349.830.044631.4644.5418.5340.9947.17-59.01
14_Oct_202216.5928.8824.66100.0014.291.260.584-0.087-99.71-0.205-0.329-0.31846.920.61624.8732.325.6113.2530.78-86.75
07_Oct_202217.2630.7421.3085.7121.431.310.629-0.053-134.51-0.287-0.340-0.31544.250.70725.9826.592.381.3422.16-98.66
30_Sep_202217.1930.5021.4892.8628.571.300.6640.0293-157.96-0.293-0.337-0.30946.570.81225.2926.772.562.2320.81-97.77
23_Sep_202217.1730.8521.72100.0035.711.270.6940.117-192.06-0.283-0.329-0.30245.920.93524.5027.022.523.5721.59-96.43
16_Sep_202217.1629.2922.3992.8642.861.240.7330.220-218.04-0.303-0.315-0.29644.301.0423.3928.022.971.8621.35-98.14
09_Sep_202217.4529.6722.68100.0001.210.7660.325-247.17-0.315-0.299-0.29139.321.1721.0928.0602.1120.27-97.89
02_Sep_202217.7726.6424.03100.0001.170.8110.448-186.56-0.092-0.275-0.28931.641.2624.1131.4604.9521.14-95.05
26_Aug_202218.7422.3625.68100.007.141.230.8580.486-119.56-0.100-0.262-0.29370.301.3243.1235.113.83029.96-100.00
19_Aug_202219.6521.3726.50014.291.230.8810.527-104.41-0.097-0.261-0.30171.631.3649.0336.737.051.1636.95-98.84
12_Aug_202220.3320.7527.057.1421.431.270.9070.548-87.79-0.086-0.264-0.31172.701.3945.2537.9811.6910.3435.04-89.66
05_Aug_202220.8821.2626.6414.2928.571.290.9280.567-108.33-0.067-0.270-0.32269.711.4246.5637.7822.649.6635.61-90.34
29_Jul_202221.6320.8427.1621.4335.711.320.9530.589-48.69-0.073-0.273-0.33568.861.4441.9338.6732.8215.0732.71-84.93
22_Jul_202222.2816.6829.7528.5701.350.9760.60723.26-0.053-0.278-0.35166.591.4541.4443.6034.9143.1835.70-56.82
15_Jul_202221.8317.3328.8635.717.141.420.9990.575-16.38-0.0398-0.306-0.36986.781.4750.2344.2423.0940.2039.97-59.80
08_Jul_202221.5918.2325.7042.8614.291.471.020.560-86.29-0.051-0.340-0.38584.721.4842.3338.9413.7421.3537.21-78.65
01_Jul_202221.9418.8126.5350.0021.431.571.050.542-102.64-0.062-0.359-0.39685.401.5039.2634.7912.587.7235.38-92.28
24_Jun_202222.3219.7026.1057.1428.571.621.100.570-114.69-0.060-0.364-0.40684.590.68838.9835.5220.1312.1537.12-87.85
17_Jun_202222.9618.5226.7464.2935.711.681.140.596-100.92-0.063-0.369-0.41683.650.67239.7236.4331.1517.8638.41-82.14
10_Jun_202223.3317.9727.3571.4301.721.180.630-63.20-0.071-0.376-0.42883.450.65537.8238.4540.5830.3936.01-69.61
03_Jun_202223.5317.0128.8278.577.141.841.220.608-38.55-0.085-0.393-0.44184.920.63842.6341.0935.1745.1936.28-54.81
27_May_202223.3517.7730.1185.7101.961.270.574-43.94-0.081-0.425-0.45387.860.62038.9841.2621.8746.1538.42-53.85
20_May_202223.1720.0722.9692.867.142.121.320.528-120.18-0.105-0.461-0.46084.701.1630.5533.329.0514.1634.46-85.84
13_May_202224.4320.6323.60100.0002.211.390.568-135.41-0.100-0.468-0.46083.411.3125.9730.594.815.3132.18-94.69
06_May_202225.8018.8024.51100.0002.321.470.618-118.72-0.107-0.459-0.45883.991.4631.6132.976.237.6932.92-92.31
29_Apr_202226.7718.9825.08100.0002.401.540.674-119.37-0.115-0.461-0.45883.121.6424.6831.7512.651.4233.63-98.58
22_Apr_202227.7617.4326.2792.8602.471.610.755-94.41-0.111-0.451-0.45781.571.6426.5334.7012.669.5733.51-90.43
14_Apr_202228.3418.2727.54100.007.142.521.670.813-67.67-0.092-0.457-0.45977.201.6927.5138.4812.8326.9534.66-73.05
08_Apr_202228.9620.0524.01100.0002.631.730.817-110.05-0.519-0.485-0.46026.211.8717.9630.396.491.4732.35-98.53
01_Apr_202230.5019.2424.6685.717.142.721.800.885-101.20-0.503-0.482-0.45326.322.0516.9532.309.4910.0733.68-89.93
25_Mar_202231.9019.7124.2392.8602.971.910.844-116.82-0.557-0.486-0.44611.442.2721.3931.507.487.9132.92-92.09
18_Mar_202233.5620.0724.67100.007.143.212.020.827-120.69-0.718-0.482-0.43610.082.5521.2832.2111.3310.4931.06-89.51
11_Mar_202235.3518.8725.4885.7114.293.542.160.767-103.54-0.660-0.475-0.42524.672.8124.3532.4312.984.0328.16-95.97
04_Mar_202236.9218.3626.7792.8621.433.872.300.736-85.75-0.636-0.462-0.41222.663.1223.8635.0514.2819.4629.66-80.54
25_Feb_202238.3219.0427.00100.0003.902.370.840-101.53-0.641-0.462-0.39919.783.5020.6033.769.6715.4428.15-84.56
18_Feb_202239.9416.5128.2378.5703.882.410.949-89.54-0.646-0.449-0.38412.963.8416.6735.977.037.9324.76-92.07
11_Feb_202241.0016.4629.0085.7103.882.461.05-97.65-0.657-0.446-0.3689.864.2313.7934.985.105.6521.36-94.35
04_Feb_202242.0316.7929.5992.8603.882.531.17-101.85-0.645-0.431-0.3488.184.6911.8835.603.267.5126.99-92.49
28_Jan_202243.1417.2630.43100.0003.922.611.29-117.08-0.647-0.412-0.3272.285.239.1234.351.182.1525.07-97.85
21_Jan_202244.3413.8431.72100.007.143.922.681.45-92.94-0.623-0.374-0.30663.565.6938.7437.851.020.12625.62-99.87
14_Jan_202244.7314.0932.30100.0014.293.972.761.54-90.29-0.620-0.357-0.28964.206.2047.0738.771.151.2627.05-98.74
07_Jan_202245.1513.2733.55100.0021.433.962.801.64-89.41-0.610-0.339-0.27264.506.6745.5940.811.981.6829.10-98.32
31_Dec_202145.2913.2134.1785.7128.573.972.841.72-94.21-0.618-0.331-0.25563.487.1842.6239.482.110.51622.64-99.48
23_Dec_202145.3713.5234.9992.8635.713.962.891.81-94.71-0.616-0.307-0.23662.107.7541.4341.922.713.7423.77-96.26
17_Dec_202145.4513.8535.83100.0042.863.992.941.88-101.53-0.599-0.298-0.21861.618.3841.3240.131.942.0620.31-97.94
10_Dec_202145.5514.0037.2742.8650.004.023.001.98-109.17-0.634-0.269-0.19861.528.9339.5040.762.902.3416.24-97.66
03_Dec_202145.5614.4838.0450.0057.144.023.042.07-125.69-0.715-0.235-0.18161.839.3644.0939.894.111.4318.91-98.57
26_Nov_202145.6113.5839.0557.1464.293.993.092.20-105.50-0.675-0.181-0.16762.449.6545.9642.108.534.9421.51-95.06
19_Nov_202145.4012.7739.7064.2971.434.153.182.21-60.16-0.668-0.137-0.16462.209.8045.5442.7612.645.9721.14-94.03
12_Nov_202144.9410.4242.3271.4378.574.193.242.29-16.70-0.655-0.087-0.17063.662.4049.5048.6218.4814.6822.04-85.32
05_Nov_202143.759.3043.7878.5785.714.193.242.2910.51-0.656-0.089-0.19164.732.2550.2050.5422.3817.2721.43-82.73
29_Oct_202142.127.7645.1485.7192.864.193.242.29156.59-0.654-0.112-0.21764.962.1056.9955.4220.8323.5123.16-76.49
22_Oct_202139.929.2453.7792.86100.004.183.242.29262.47-0.617-0.189-0.24375.792.1060.4457.8013.1826.3626.48-73.64
15_Oct_202137.5615.0027.42100.007.144.083.212.34-115.76-0.629-0.306-0.25765.685.8933.6544.695.1412.6334.42-87.37
08_Oct_202138.1916.1126.84100.0014.294.133.252.38-170.44-0.645-0.317-0.24468.716.2131.5336.752.180.53828.12-99.46
01_Oct_202139.2114.5127.80100.0021.434.053.312.57-113.65-0.640-0.269-0.22670.676.4541.8740.035.752.2632.17-97.74
24_Sep_202139.8113.1429.8264.2928.574.033.322.62-83.39-0.636-0.240-0.21572.176.6142.3742.127.993.7433.54-96.26
17_Sep_202139.8812.6531.3071.4335.714.023.332.64-48.20-0.639-0.220-0.20974.196.7842.1746.2911.6511.2735.59-88.73
10_Sep_202139.6912.2232.5678.5742.864.023.332.65-47.88-0.650-0.232-0.20675.636.9544.0644.729.598.9536.87-91.05
03_Sep_202139.2512.6533.7285.7150.004.093.372.66-46.64-0.646-0.230-0.20076.717.1346.4447.978.5614.7433.12-85.26
27_Aug_202138.7713.4233.0092.8657.144.183.412.63-101.45-0.684-0.256-0.19276.187.3243.2341.396.345.0919.50-94.91
20_Aug_202138.5113.8133.18100.0064.294.293.472.66-127.33-0.685-0.235-0.17676.057.5150.9241.788.815.8625.32-94.14
13_Aug_202138.3011.5034.257.1471.434.443.552.67-83.72-0.695-0.208-0.16276.877.6151.8743.0111.868.0625.43-91.94
06_Aug_202137.4210.7135.4114.2978.574.713.652.59-61.51-0.691-0.184-0.15077.857.7049.5545.2013.2212.5127.21-87.49
30_Jul_202136.1811.0136.3921.4385.715.003.752.50-71.11-0.689-0.174-0.14278.507.8045.4946.4412.6415.0226.51-84.98
23_Jul_202134.849.7937.9528.5792.865.213.832.46-38.67-0.723-0.171-0.13480.682.8941.9944.8229.5512.1225.24-87.88
16_Jul_202132.9810.5640.9635.71100.005.303.912.5170.80-0.672-0.151-0.12596.282.6839.4544.0938.4910.7727.21-89.23
09_Jul_202130.9814.3034.1142.8605.464.012.553.57-0.289-0.115-0.11886.492.6346.6253.5239.0765.7742.99-34.23
02_Jul_202130.2216.5234.3450.0005.554.042.53-31.25-0.409-0.170-0.11972.014.6935.5449.0722.3338.9442.80-61.06
25_Jun_202129.8518.0829.7857.147.145.704.122.53-87.56-0.426-0.193-0.10684.514.9226.3943.7217.1912.4840.35-87.52
18_Jun_202130.2616.1930.8864.2914.295.714.172.63-59.56-0.451-0.171-0.08486.995.1729.4145.2219.1815.5838.36-84.42
11_Jun_202130.1914.9632.9171.4321.435.704.202.69-29.07-0.438-0.157-0.06289.885.4539.3149.2420.6623.5036.57-76.50
04_Jun_202129.6316.0032.2278.5728.575.764.242.73-57.36-0.434-0.179-0.038689.855.7631.6046.4417.7618.4740.45-81.53
28_May_202129.3216.7231.3885.7135.715.774.282.79-79.02-0.423-0.178-0.003486.816.1136.2047.1812.9320.0244.26-79.98
21_May_202129.2317.3629.7892.8642.865.774.312.85-127.11-0.432-0.1820.040284.896.5029.4944.387.4414.8039.92-85.20
14_May_202129.4518.2230.04100.0050.005.754.352.94-175.94-0.462-0.1560.09685.886.9334.9738.062.873.9833.84-96.02
07_May_202129.8418.4731.33100.0057.145.644.413.17-191.05-0.467-0.0650.15987.187.2938.6338.435.673.5331.62-96.47
30_Apr_202130.1515.4732.61100.0064.295.554.443.33-101.88-0.4680.04760.21586.897.5536.5541.586.881.1033.49-98.90
23_Apr_202129.7316.9331.45100.0071.435.554.433.31-98.84-0.3520.1470.25685.197.7344.7445.9012.3312.3940.41-87.61
16_Apr_202129.7014.6633.04078.575.594.413.24-47.11-0.3600.2170.28486.347.8148.8647.6415.727.1637.49-92.84
09_Apr_202129.0212.4534.477.1485.715.664.373.074.26-0.3550.2840.30087.453.9950.9949.4625.1417.4442.23-82.56
01_Apr_202127.6512.9435.82092.865.724.312.9041.52-0.3460.3440.30488.783.6554.6251.3743.2222.5643.97-77.44
26_Mar_202126.1612.5738.770100.005.764.232.69145.66-0.3380.3920.29491.813.2965.3956.3259.1935.4248.05-64.58
19_Mar_202124.2515.6630.51085.715.784.102.4296.840.03220.3930.27077.943.1269.7458.3667.1771.7056.01-28.30
12_Mar_202123.6416.3830.50092.865.713.962.2085.18-0.03910.3680.23977.862.9466.4757.6168.3770.4552.18-29.55
05_Mar_202123.1417.2832.180100.005.583.842.10102.24-0.0600.3410.20780.032.7565.9354.8968.0859.3647.63-40.64
26_Feb_202122.6119.5032.63085.715.493.742.0097.61-0.02970.3430.17478.232.6172.2758.6574.9075.3052.60-24.70
19_Feb_202122.4115.8136.79092.865.283.641.99121.15-0.0850.2960.13187.212.4772.0956.9969.0469.5850.39-30.42
12_Feb_202121.0616.6538.760100.005.113.531.95157.28-0.0780.2580.09093.712.3380.5160.0962.8279.8352.18-20.17
05_Feb_202119.6118.9534.047.1485.714.813.412.0193.72-0.1590.1700.048389.612.2575.6054.0459.4457.7052.46-42.30
29_Jan_202118.9320.1536.1914.2992.864.693.352.0199.07-0.2700.1510.017881.412.1866.1552.1869.2550.9147.71-49.09
22_Jan_202118.2018.7138.8321.43100.004.613.312.00167.43-0.2520.150-0.015491.932.1081.3958.2482.6769.7147.67-30.29
15_Jan_202116.9121.3434.6228.57100.006.383.530.67858.23-0.2220.074-0.05786.845.9671.9955.7989.6987.1253.50-12.88
08_Jan_202116.3822.5932.3335.7178.577.473.760.0537.61-0.2490.0137-0.09085.146.2172.7054.2488.8491.1956.40-8.81
31_Dec_202016.2821.3134.0742.8685.718.364.00-0.354-0.0077-0.291-0.0402-0.11587.596.4771.2554.1878.8590.7554.36-9.25
24_Dec_202015.7622.0933.6750.0092.868.323.93-0.459-6.64-0.321-0.108-0.13484.586.7561.8553.3254.2584.5855.50-15.42
18_Dec_202015.3723.0835.1757.1408.283.87-0.540-10.72-0.370-0.178-0.14179.097.0556.2950.0232.3161.2351.68-38.77
11_Dec_202014.9624.9533.4364.2908.283.86-0.557-24.80-0.318-0.211-0.13265.277.3616.4648.5616.6616.9347.05-83.07
04_Dec_202014.9926.1534.1671.437.148.283.86-0.558-27.54-0.317-0.226-0.11262.127.7019.2249.6814.8018.7543.46-81.25
27_Nov_202015.1227.5032.7978.5708.383.94-0.503-43.09-0.356-0.262-0.08359.468.0616.2347.8011.4714.3139.95-85.69
20_Nov_202015.6128.4633.9385.717.148.464.02-0.419-47.34-0.396-0.271-0.038857.848.4451.2647.697.8311.3543.08-88.65
13_Nov_202016.1430.1633.3392.8614.298.524.09-0.332-59.48-0.509-0.2770.019351.478.8450.0346.455.108.7640.19-91.24
06_Nov_202016.9931.1733.56100.0021.438.544.15-0.242-75.25-0.531-0.2580.09350.489.2747.1243.874.733.3737.41-96.63
30_Oct_202018.0230.6534.9821.4328.578.534.20-0.138-69.95-0.550-0.1800.18152.269.5647.1243.876.083.1537.47-96.85
23_Oct_202018.9030.8036.4928.5735.718.524.25-0.0203-51.13-0.487-0.0780.27157.649.8643.1945.448.527.6628.32-92.34
16_Oct_202019.7033.5534.1135.7142.868.524.280.0480-63.19-0.2120.01290.35917.2710.1743.7545.358.307.4331.30-92.57
09_Oct_202021.1534.3134.8942.8650.008.514.310.110-62.25-0.1880.1300.44522.7010.4945.4146.328.3710.4736.41-89.53
02_Oct_202022.7135.3035.2550.0057.148.514.330.140-72.81-0.2260.2510.52421.6010.8346.1745.078.936.9847.71-93.02
25_Sep_202024.4536.4536.4457.1464.298.504.350.196-71.89-0.2490.4330.59225.0311.0048.3945.2610.327.6648.37-92.34
18_Sep_202026.3334.9237.8964.2971.438.504.350.190-53.07-0.2990.6520.63227.062.6449.2046.4634.5312.1647.95-87.84
11_Sep_202028.0535.1138.6271.4378.578.534.300.05627.29-0.3980.8830.62734.142.4748.9546.1656.2711.1546.72-88.85
04_Sep_202029.8415.4353.0978.5785.718.554.26-0.0162196.700.0771.170.56371.722.3077.6571.6278.3880.2960.92-19.71
27_Aug_202027.9016.1753.8685.7192.867.613.930.246242.68-0.02040.9010.41072.022.1277.1170.9956.3377.3656.01-22.64
21_Aug_202025.9114.1457.0092.86100.006.753.480.207390.79-0.01940.5670.28773.542.1277.4271.0535.4477.4854.14-22.52
14_Aug_202023.2725.5825.49100.0071.435.243.161.09-62.410.00480.1320.21773.546.1149.8446.3018.0414.1436.66-85.86
07_Aug_202025.0422.1227.90078.575.243.171.11-16.77-0.04840.2120.23981.716.3356.8447.1021.7614.6939.51-85.31
31_Jul_202026.0824.3529.187.1485.715.253.181.12-4.21-0.03060.2980.24683.976.4757.2849.3538.7525.2939.51-74.71
24_Jul_202027.4022.5431.2514.2992.865.253.191.1256.3700.3640.23387.456.4757.5349.3561.9825.2938.88-74.71
17_Jul_202028.269.2637.6021.43100.005.513.020.537223.2100.4440.20095.243.2092.2260.7885.4165.6655.35-34.34
10_Jul_202025.7811.2626.3228.57100.005.292.950.618187.3000.3620.13991.312.9162.1559.89094.9864.38-5.02
02_Jul_202024.6812.1124.4735.71100.005.082.890.695171.8600.2700.08383.702.6759.6758.58095.5865.70-4.42
26_Jun_202023.9813.1218.1842.86100.004.982.860.741104.3400.1760.036368.612.5255.9655.9057.96068.040
19_Jun_202024.5814.2113.2650.0004.952.850.75145.6400.1090.001359.772.4450.0052.4586.1088.8166.09-11.19
11_Jun_202026.2013.5413.6757.147.145.022.880.73947.4500.088-0.025773.602.3765.9953.1782.2585.0666.18-14.94
05_Jun_202028.1813.7513.7664.2914.295.162.700.24749.6900.0481-0.05470.742.3049.5253.1276.5084.4256.82-15.58
29_May_202030.3413.9914.0071.4305.222.730.23440.640-0.0029-0.08061.222.2349.4852.6167.7577.2760.29-22.73
22_May_202032.6714.2512.8178.5705.302.760.21923.770-0.057-0.09952.992.1847.9852.5652.6867.8232.77-32.18
15_May_202034.7814.5212.1685.717.145.382.790.205-12.030-0.124-0.11035.982.1648.0952.12058.1534.26-41.85
08_May_202036.7815.588.1692.8614.295.472.830.195-58.810-0.196-0.10626.903.0046.0450.21032.0731.14-67.93
01_May_202037.2016.475.73100.0021.435.582.890.209-98.670-0.237-0.08414.563.1456.0647.8411.48030.70-100.00
22_Apr_202036.3415.145.9185.7128.575.733.000.272-91.250-0.225-0.045513.053.2746.7349.09-28.0518.0338.88-81.97
17_Apr_202035.7615.335.9892.8635.715.843.080.321-102.110-0.241-0.000612.993.4346.4348.98-24.5416.3914.74-83.61
09_Apr_202035.1419.667.68100.0042.866.023.190.361-213.540-0.2560.06020.073.6039.4638.97-18.74-118.58-7.57-218.58
03_Apr_202034.4720.008.13100.0005.893.420.944-135.330-0.01920.13820.523.7546.0448.89028.5719.47-71.43
27_Mar_202033.8820.408.70100.0005.953.481.01-146.0000.00320.17823.253.8746.6549.61033.7818.26-66.22
20_Mar_202033.3914.829.31100.0005.973.521.07-113.2900.01450.22125.493.9246.1750.14-63.49011.72-100.00
13_Mar_202034.2012.869.58100.0005.993.541.10-65.5700.01550.27321.183.9547.6951.31-57.613.6436.13-96.36
02_Mar_202035.7113.8614.2792.867.145.993.551.11-264.610-0.01410.33817.813.9732.5335.780-194.12-30.05-294.12
27_Feb_202038.3414.0314.44100.0014.295.553.721.90-80.52-20.470.2890.42634.674.0045.5252.49017.6521.60-82.35
21_Feb_202041.1812.2915.14021.435.553.731.90-54.18-20.400.3060.46043.844.0047.6151.9118.87020.59-100.00
07_Feb_202043.5512.5715.93028.575.553.731.90-2.78-20.700.3330.49854.933.8051.1654.6329.2931.6125.46-68.39
31_Jan_202045.9910.1316.807.1435.715.533.681.839.24-20.770.3180.53967.874.0051.4553.92-52.0825.0020.88-75.00
24_Jan_202047.629.1516.9814.2942.865.513.671.8231.56-20.020.3080.59467.683.9751.9554.48-50.0031.2520.75-68.75
17_Jan_202048.9814.1728.5021.4350.005.493.621.75-170.64-18.160.2810.66665.703.8522.5526.35-44.63-212.50-72.50-312.50
09_Jan_202050.1614.4028.15057.144.703.772.8433.160.3890.6400.76271.203.7854.1461.8542.8731.2550.82-68.75
31_Dec_201951.5414.6128.58064.294.753.712.6744.260.4010.6910.79373.253.6159.1463.9052.9647.3755.37-52.63
27_Dec_201953.0114.9329.19071.434.723.672.6146.390.3450.7360.81872.683.4265.4663.9057.1750.0058.23-50.00
17_Dec_201954.6112.6730.147.1478.574.703.622.5465.920.4490.7830.83871.423.2157.2764.5964.5061.5057.60-38.50
11_Dec_201955.6712.7330.2814.2985.714.653.592.5271.810.3780.8280.85274.172.9662.4764.2366.8160.0056.05-40.00
05_Dec_201956.8113.2031.40092.865.213.391.5892.320.1240.8770.85877.282.6966.5869.48072.0057.43-28.00
27_Nov_201958.0414.4036.137.14100.005.433.190.93896.56-0.03770.8960.85391.932.3767.3367.85068.4253.74-31.58
22_Nov_201959.205.4543.6514.29100.005.552.990.425124.230.1410.9270.84390.712.1169.2179.670054.700
15_Nov_201957.775.6842.6621.43100.005.482.760.0370104.960.1210.8930.82288.811.9069.1378.5157.16054.950
08_Nov_201956.336.0942.910100.005.372.54-0.28381.160.04250.8560.80487.741.7557.8575.2485.6686.0552.97-13.95
01_Nov_201954.886.8648.340100.005.282.35-0.57877.23-0.02350.8480.79191.081.5976.1572.9485.4885.4453.80-14.56
25_Oct_201953.337.8446.537.1414.295.182.17-0.83869.070.0540.8560.77790.521.4875.4971.2985.5085.5062.41-14.50
16_Oct_201951.956.7249.0514.2921.435.072.01-1.0675.550.1090.8740.75792.281.3875.4971.2987.0585.5064.16-14.50
11_Oct_201950.116.9750.87028.574.921.84-1.2583.540.0550.8840.72894.111.2675.5771.2987.1085.5065.99-14.50
04_Oct_201948.137.5451.02035.714.741.67-1.4186.10-0.1910.8840.68988.781.1577.4574.5682.9590.1566.99-9.85
27_Sep_201946.128.2052.777.1442.864.491.49-1.5189.06-0.2010.8530.64089.511.0376.8573.4381.4485.6458.97-14.36
18_Sep_201944.048.8249.2114.2950.004.231.32-1.5876.40-0.2420.8200.58786.950.89874.7869.9876.8373.0552.34-26.95
13_Sep_201942.086.9257.2221.4357.144.021.18-1.66107.62-0.1610.8160.52886.920.76681.4179.5776.7485.6462.25-14.36
05_Sep_201939.287.8756.4528.5764.293.681.01-1.65111.80-0.1460.7480.45685.970.62879.3976.2570.0871.7958.49-28.21
30_Aug_201936.497.9356.90071.433.400.876-1.65128.76-0.2840.7060.38485.570.48580.3077.0972.1372.8058.80-27.20
23_Aug_201933.499.9362.117.1478.573.080.734-1.62149.42-0.3070.6390.30382.080.33677.6975.2472.2565.6557.82-34.35
13_Aug_201930.491.6170.5714.2985.712.790.606-1.58253.42-0.0950.5740.21972.880.18086.9886.1878.1077.9361.22-22.07
09_Aug_201925.491.9777.6121.4392.862.290.454-1.38377.54-0.0570.4320.13073.250.14086.4185.4279.5473.1769.28-26.83
01_Aug_201920.142.2688.7528.57100.001.730.312-1.11666.670.00810.2640.05570.530.08495.4795.7576.3383.2078.47-16.80
26_Jul_201914.3816.7919.1435.7171.430.1910.1500.10881.83-0.04480.00450.002543.580.08247.7754.1166.9582.2440.61-17.76
19_Jul_201914.9816.4520.6542.8600.1890.1470.10664.68-0.03540.00260.002040.570.18749.2851.3752.3663.5542.78-36.45
12_Jul_201915.2617.3719.4950.007.140.1890.1460.10345.32-0.00780.00210.001850.690.18952.0451.3749.5355.0650.80-44.94
03_Jul_201915.9918.4915.1557.1414.290.1900.1440.098-86.240.00060.00150.001747.360.19145.9048.6645.4838.4643.51-61.54
28_Jun_201916.4619.6616.1064.2921.430.1920.1430.09310.60-0.0880.00270.001864.200.19448.5851.3148.3155.0642.96-44.94

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)