Candlestick Chart / Patterns of Creatd Inc (CRTD)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Creatd Inc (CRTD)

Latest Candlestick / Heikin Ashi patterns of Creatd Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Daily	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Creatd Inc

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 0.1117/12-Apr-23 00:00 0.113/14-Mar-23 00:00
Daily	Short Term Descending Triangle , Top Points :0.1975/03-Apr-23 00:00 0.278/06-Mar-23 00:00 , Bottom Points : 0.1117/12-Apr-23 00:00 0.113/14-Mar-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1975/03-Apr-23 00:00 0.74/27-Jan-23 00:00 , Bottom Points : 0.1117/12-Apr-23 00:00 0.124/20-Mar-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1975/03-Apr-23 00:00 0.278/06-Mar-23 00:00 0.74/27-Jan-23 00:00 0.878/12-Jan-23 00:00 , Bottom Points : 0.1117/12-Apr-23 00:00 0.6/03-Feb-23 00:00 0.693/18-Jan-23 00:00
Daily	Short Term Support Line, Bottom Points : 0.1117/12-Apr-23 00:00 0.113/14-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.1117/12-Apr-23 00:00 0.113/14-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.1117/12-Apr-23 00:00 0.113/14-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.878/12-Jan-23 00:00 1.69/18-Nov-22 00:00 , Bottom Points : 0.1117/12-Apr-23 00:00 0.171/28-Feb-23 00:00 0.447/14-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.878/12-Jan-23 00:00 1.69/18-Nov-22 00:00 , Bottom Points : 0.1117/12-Apr-23 00:00 0.447/14-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.1975/03-Apr-23 00:00 0.878/12-Jan-23 00:00 1.69/18-Nov-22 00:00 , Bottom Points : 0.1117/12-Apr-23 00:00 0.447/14-Dec-22 00:00 0.51/01-Nov-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.1975/03-Apr-23 00:00 0.878/12-Jan-23 00:00 , Bottom Points : 0.1117/12-Apr-23 00:00 0.171/28-Feb-23 00:00 0.589/22-Dec-22 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.81/13-Jan-23 00:00 1.69/18-Nov-22 00:00 , Bottom Points : 0.1285/17-Mar-23 00:00 0.075/07-Oct-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :1.69/18-Nov-22 00:00 1.1/27-May-22 00:00 , Bottom Points : 0.1285/17-Mar-23 00:00 0.075/07-Oct-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.69/18-Nov-22 00:00 4.19/09-Jul-21 00:00 5.25/12-Feb-21 00:00 , Bottom Points : 0.075/07-Oct-22 00:00 2.84/14-May-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.69/18-Nov-22 00:00 4.13/22-Oct-21 00:00 5.25/12-Feb-21 00:00 , Bottom Points : 0.075/07-Oct-22 00:00 0.68/13-May-22 00:00 2.84/14-May-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.81/13-Jan-23 00:00 1.69/18-Nov-22 00:00 , Bottom Points : 0.1285/17-Mar-23 00:00 0.22/24-Feb-23 00:00 0.67/30-Dec-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.721/30-Nov-22 00:00 5.15/26-Feb-21 00:00 8.49/31-Aug-20 00:00 , Bottom Points : 0.085/30-Sep-22 00:00 2.4/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :3.91/29-Oct-21 00:00 8.49/31-Aug-20 00:00 , Bottom Points : 0.085/30-Sep-22 00:00 2.4/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Creatd Inc

Pattern	Tick	Category	Date
Long White Candle	Daily	Bullish One Day Patterns	13_Apr_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	13_Apr_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	13_Apr_2023
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	13_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	06_Apr_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	31_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2023
Inverted Hammer	Daily	Bullish One Day Patterns	10_Apr_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	10_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Mar_2023
Spinning Top	Weekly	Consolidation Patterns	24_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	06_Apr_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	17_Mar_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Nov_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Mar_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2022
Long Black Candle	Weekly	Bearish One Day Patterns	24_Feb_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Long White Candle	Daily	Bullish One Day Patterns	31_Mar_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Spinning Top	Weekly	Consolidation Patterns	10_Feb_2023
Long Black Candle	Weekly	Bearish One Day Patterns	03_Feb_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	27_Jan_2023
Spinning Top	Daily	Consolidation Patterns	28_Mar_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	20_Jan_2023
Doji	Daily	Consolidation Patterns	27_Mar_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	23_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	23_Mar_2023
Spinning Top	Daily	Consolidation Patterns	23_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Jan_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2021
Three Outside Down	Daily	Bearish Three Day Patterns	20_Mar_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	29_Oct_2021
Bearish Engulfing	Daily	Bearish Two Day Patterns	17_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	25_Nov_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jul_2021
Long Black Candle	Daily	Bearish One Day Patterns	14_Mar_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Jul_2021
Below The Stomach	Daily	Bearish Two Day Patterns	13_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2021
Long White Candle	Weekly	Bullish One Day Patterns	21_Oct_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	21_Oct_2022
Long Black Candle	Daily	Bearish One Day Patterns	08_Mar_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Mar_2021
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2021
Bullish Engulfing	Weekly	Bullish Two Day Patterns	14_Oct_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	26_Feb_2021
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	14_Oct_2022
You are viewing last 53 Historical Candlestick pattern of Creatd Inc

Historical Heikin Ashi Chart Pattern of Creatd Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Creatd Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Apr-23	0.105	0.143	0.105	0.140	161 K	0.0378	35.97%	0.127	0.143	0.105	0.123
12-Apr-23	0.120	0.130	0.105	0.112	180 K	0.0244	23.22%	0.137	0.137	0.105	0.117
11-Apr-23	0.130	0.140	0.101	0.120	2512 K	0.0390	38.61%	0.151	0.151	0.101	0.123
10-Apr-23	0.131	0.157	0.130	0.131	257 K	0.0274	21.08%	0.165	0.165	0.130	0.137
06-Apr-23	0.170	0.170	0.138	0.140	181 K	0.0312	22.56%	0.176	0.176	0.138	0.154
05-Apr-23	0.183	0.185	0.151	0.170	375 K	0.0338	22.38%	0.179	0.185	0.151	0.172
04-Apr-23	0.195	0.195	0.160	0.183	352 K	0.0350	21.88%	0.174	0.195	0.160	0.183
03-Apr-23	0.205	0.215	0.151	0.198	643 K	0.064	42.38%	0.156	0.215	0.151	0.192
31-Mar-23	0.150	0.200	0.150	0.195	929 K	0.0495	32.89%	0.139	0.200	0.139	0.174
30-Mar-23	0.133	0.165	0.130	0.154	970 K	0.0350	26.92%	0.132	0.165	0.130	0.145
29-Mar-23	0.127	0.150	0.120	0.130	423 K	0.0295	24.48%	0.133	0.150	0.120	0.132
28-Mar-23	0.130	0.160	0.110	0.135	516 K	0.050	45.45%	0.131	0.160	0.110	0.134
27-Mar-23	0.130	0.140	0.110	0.130	814 K	0.0299	27.18%	0.135	0.140	0.110	0.127
24-Mar-23	0.132	0.142	0.125	0.135	410 K	0.0170	13.60%	0.137	0.142	0.125	0.134
23-Mar-23	0.138	0.145	0.122	0.136	318 K	0.0230	18.85%	0.139	0.145	0.122	0.135
22-Mar-23	0.137	0.170	0.126	0.143	608 K	0.0440	34.92%	0.134	0.170	0.126	0.144
21-Mar-23	0.124	0.150	0.120	0.131	837 K	0.0300	25.00%	0.137	0.150	0.120	0.131
20-Mar-23	0.130	0.135	0.112	0.124	701 K	0.0230	20.54%	0.148	0.148	0.112	0.125
17-Mar-23	0.160	0.170	0.113	0.129	1256 K	0.057	50.98%	0.153	0.170	0.113	0.143
16-Mar-23	0.150	0.198	0.138	0.152	1425 K	0.060	43.48%	0.147	0.198	0.138	0.160

Weekly OHLCV & Heikin Ashi values of Creatd Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-23	14-Apr-23	0.131	0.157	0.101	0.140	3111 K	0.056	55.84%	0.172	0.172	0.101	0.132
03-Apr-23	07-Apr-23	0.205	0.215	0.138	0.140	1553 K	0.077	55.46%	0.169	0.215	0.138	0.175
27-Mar-23	31-Mar-23	0.130	0.200	0.110	0.195	3654 K	0.090	81.82%	0.179	0.200	0.110	0.159
20-Mar-23	24-Mar-23	0.130	0.170	0.112	0.135	2875 K	0.058	51.79%	0.221	0.221	0.112	0.137
13-Mar-23	17-Mar-23	0.180	0.200	0.101	0.129	8298 K	0.099	98.02%	0.290	0.290	0.101	0.152
06-Mar-23	10-Mar-23	0.300	0.300	0.160	0.200	3528 K	0.140	87.50%	0.340	0.340	0.160	0.240
27-Feb-23	03-Mar-23	0.201	0.300	0.152	0.271	7459 K	0.148	97.37%	0.450	0.450	0.152	0.231
20-Feb-23	24-Feb-23	0.430	0.440	0.200	0.220	5486 K	0.240	120.00%	0.577	0.577	0.200	0.323
13-Feb-23	17-Feb-23	0.579	0.630	0.383	0.421	4411 K	0.247	64.49%	0.651	0.651	0.383	0.503
06-Feb-23	10-Feb-23	0.585	0.652	0.540	0.575	3212 K	0.112	20.74%	0.714	0.714	0.540	0.588
30-Jan-23	03-Feb-23	0.761	0.777	0.580	0.600	6160 K	0.197	33.97%	0.749	0.777	0.580	0.679
23-Jan-23	27-Jan-23	0.815	0.819	0.640	0.740	3960 K	0.179	27.97%	0.745	0.819	0.640	0.754
16-Jan-23	20-Jan-23	0.780	0.820	0.610	0.770	2952 K	0.210	34.43%	0.745	0.820	0.610	0.745
09-Jan-23	13-Jan-23	0.718	0.889	0.710	0.810	6357 K	0.179	25.21%	0.708	0.889	0.708	0.782
02-Jan-23	06-Jan-23	0.680	0.750	0.590	0.715	5558 K	0.160	27.12%	0.733	0.750	0.590	0.684
26-Dec-22	30-Dec-22	0.710	0.890	0.620	0.670	3274 K	0.270	43.55%	0.743	0.890	0.620	0.723
19-Dec-22	23-Dec-22	0.750	0.790	0.530	0.699	2425 K	0.260	49.06%	0.793	0.793	0.530	0.692
12-Dec-22	16-Dec-22	0.667	0.882	0.412	0.750	4639 K	0.470	114.08%	0.908	0.908	0.412	0.678
05-Dec-22	09-Dec-22	0.751	1.14	0.552	0.650	4514 K	0.588	106.52%	1.04	1.14	0.552	0.773
28-Nov-22	02-Dec-22	1.02	1.02	0.484	0.736	8502 K	0.536	110.74%	1.27	1.27	0.484	0.815

Monthly OHLCV & Heikin Ashi values of Creatd Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-23	30-Apr-23	0.205	0.215	0.101	0.140	4665 K	0.114	112.87%	0.376	0.376	0.101	0.165
01-Mar-23	31-Mar-23	0.171	0.300	0.101	0.195	21844 K	0.199	197.03%	0.560	0.560	0.101	0.192
01-Feb-23	28-Feb-23	0.660	0.700	0.152	0.171	20910 K	0.548	360.53%	0.700	0.700	0.152	0.421
01-Jan-23	31-Jan-23	0.680	0.889	0.590	0.660	21160 K	0.299	50.68%	0.695	0.889	0.590	0.705
01-Dec-22	31-Dec-22	0.727	1.14	0.412	0.670	15885 K	0.728	176.70%	0.653	1.14	0.412	0.737
01-Nov-22	30-Nov-22	0.555	1.74	0.455	0.721	46790 K	1.28	282.42%	0.439	1.74	0.439	0.868
01-Oct-22	31-Oct-22	0.080	0.645	0.0446	0.538	33240 K	0.600	1346.19%	0.551	0.645	0.0446	0.327
01-Sep-22	30-Sep-22	0.520	0.570	0.060	0.085	12300 K	0.510	850.00%	0.794	0.794	0.060	0.309
01-Aug-22	31-Aug-22	0.723	0.799	0.500	0.522	14396 K	0.299	59.78%	0.951	0.951	0.500	0.636
01-Jul-22	31-Jul-22	0.738	1.18	0.676	0.753	12076 K	0.504	74.45%	1.07	1.18	0.676	0.837
01-Jun-22	30-Jun-22	1.06	1.25	0.701	0.739	11930 K	0.549	78.32%	1.19	1.25	0.701	0.937
01-May-22	31-May-22	0.809	1.50	0.620	1.11	45619 K	0.880	141.94%	1.38	1.50	0.620	1.01
01-Apr-22	30-Apr-22	1.18	1.64	0.808	0.823	108 M	0.832	102.89%	1.65	1.65	0.808	1.11
01-Mar-22	31-Mar-22	1.44	1.66	1.03	1.15	12959 K	0.630	61.17%	1.97	1.97	1.03	1.32
01-Feb-22	28-Feb-22	1.70	1.83	1.16	1.42	5447 K	0.670	57.76%	2.42	2.42	1.16	1.53
01-Jan-22	31-Jan-22	2.10	2.36	1.41	1.68	15596 K	0.950	67.38%	2.95	2.95	1.41	1.89
01-Dec-21	31-Dec-21	2.53	2.65	2.05	2.09	14652 K	0.600	29.27%	3.57	3.57	2.05	2.33
01-Nov-21	30-Nov-21	3.87	3.94	2.34	2.52	30499 K	1.60	68.38%	3.97	3.97	2.34	3.17
01-Oct-21	31-Oct-21	2.75	9.80	2.10	3.91	224 M	7.70	366.67%	3.30	9.80	2.10	4.64
01-Sep-21	30-Sep-21	3.00	3.57	2.48	2.71	32293 K	1.09	43.95%	3.66	3.66	2.48	2.94

Note : All Data Generated at the End of Trading Hours (EOD Data)