Candlestick / Heikin Ashi Chart & Patterns of Carpenter Technology Corp. (CRS)
Latest Candlestick / Heikin Ashi patterns of Carpenter Technology Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Carpenter Technology Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 59.06/05-Feb-24 00:00 60.51/25-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.06/05-Feb-24 00:00 60.51/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :106.11/09-May-24 00:00 80.62/08-Apr-24 00:00 66.23/15-Feb-24 00:00 , Bottom Points : 75.87/15-Apr-24 00:00 59.06/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :106.11/09-May-24 00:00 80.62/08-Apr-24 00:00 66.23/15-Feb-24 00:00 , Bottom Points : 63.65/05-Mar-24 00:00 59.06/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :106.11/09-May-24 00:00 80.62/08-Apr-24 00:00 68.42/07-Mar-24 00:00 66.23/15-Feb-24 00:00 , Bottom Points : 75.87/15-Apr-24 00:00 63.65/05-Mar-24 00:00 61.43/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :106.11/09-May-24 00:00 80.62/08-Apr-24 00:00 68.55/19-Mar-24 00:00 66.23/15-Feb-24 00:00 , Bottom Points : 75.87/15-Apr-24 00:00 64.5/12-Mar-24 00:00 61.43/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :106.11/09-May-24 00:00 80.51/23-Apr-24 00:00 , Bottom Points : 101.91/06-May-24 00:00 75.87/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :106.11/09-May-24 00:00 80.62/08-Apr-24 00:00 68.55/19-Mar-24 00:00 , Bottom Points : 75.87/15-Apr-24 00:00 64.5/12-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 60.98/02-Feb-24 00:00 61.01/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 60.98/02-Feb-24 00:00 61.01/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :104.67/10-May-24 00:00 69.01/22-Sep-23 00:00 52.74/28-Apr-23 00:00 43.35/01-Apr-22 00:00 , Bottom Points : 60.98/02-Feb-24 00:00 36.94/30-Dec-22 00:00 26.09/08-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :104.67/10-May-24 00:00 73.03/01-Dec-23 00:00 52.03/03-Mar-23 00:00 43.35/01-Apr-22 00:00 , Bottom Points : 60.98/02-Feb-24 00:00 36.94/30-Dec-22 00:00 26.09/08-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :104.67/10-May-24 00:00 73.03/01-Dec-23 00:00 69.01/22-Sep-23 00:00 52.74/28-Apr-23 00:00 43.35/01-Apr-22 00:00 , Bottom Points : 60.98/02-Feb-24 00:00 45.86/26-May-23 00:00 38.39/17-Mar-23 00:00 36.94/30-Dec-22 00:00 31.14/30-Sep-22 00:00 26.09/08-Jul-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 27.91/30-Jun-22 00:00 27.48/30-Nov-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :104.67/10-May-24 00:00 47.92/28-May-21 00:00 , Bottom Points : 27.48/30-Nov-21 00:00 17.48/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :104.67/10-May-24 00:00 47.92/28-May-21 00:00 , Bottom Points : 27.91/30-Jun-22 00:00 17.48/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :104.67/10-May-24 00:00 41.98/31-Mar-22 00:00 , Bottom Points : 61.59/31-Jan-24 00:00 36.94/30-Dec-22 00:00 27.91/30-Jun-22 00:00 27.48/30-Nov-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :104.67/10-May-24 00:00 70.81/30-Nov-23 00:00 52.74/28-Apr-23 00:00 41.06/30-Nov-22 00:00 , Bottom Points : 61.59/31-Jan-24 00:00 36.94/30-Dec-22 00:00 27.91/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Carpenter Technology Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Carpenter Technology Corp. | |||||
Historical Heikin Ashi Chart Pattern of Carpenter Technology Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Carpenter Technology Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 106.88 | 107.17 | 103.65 | 104.67 | 442 K | 3.52 | 3.40% | 103.67 | 107.17 | 103.65 | 105.59 |
| 09-May-24 | 103.44 | 106.72 | 103.03 | 106.11 | 547 K | 3.68 | 3.57% | 102.51 | 106.72 | 102.51 | 104.83 |
| 08-May-24 | 102.23 | 106.71 | 101.83 | 103.55 | 761 K | 4.88 | 4.80% | 101.44 | 106.71 | 101.44 | 103.58 |
| 07-May-24 | 101.91 | 104.25 | 100.67 | 102.54 | 1213 K | 3.58 | 3.56% | 100.53 | 104.25 | 100.53 | 102.34 |
| 06-May-24 | 103.31 | 104.57 | 101.82 | 101.91 | 681 K | 2.75 | 2.70% | 98.16 | 104.57 | 98.16 | 102.90 |
| 03-May-24 | 100.54 | 104.84 | 99.97 | 103.64 | 892 K | 4.88 | 4.88% | 94.06 | 104.84 | 94.06 | 102.25 |
| 02-May-24 | 100.00 | 100.30 | 95.68 | 99.90 | 1454 K | 4.62 | 4.83% | 89.16 | 100.30 | 89.16 | 98.97 |
| 01-May-24 | 90.33 | 100.00 | 90.26 | 98.33 | 2074 K | 9.74 | 10.79% | 83.59 | 100.00 | 83.59 | 94.73 |
| 30-Apr-24 | 82.98 | 86.79 | 82.46 | 85.70 | 1084 K | 4.33 | 5.25% | 82.69 | 86.79 | 82.46 | 84.48 |
| 29-Apr-24 | 84.00 | 84.59 | 83.06 | 83.73 | 388 K | 1.53 | 1.84% | 81.54 | 84.59 | 81.54 | 83.84 |
| 26-Apr-24 | 82.04 | 84.03 | 81.99 | 84.00 | 508 K | 2.04 | 2.49% | 80.07 | 84.03 | 80.07 | 83.02 |
| 25-Apr-24 | 79.90 | 82.07 | 79.14 | 81.75 | 469 K | 2.93 | 3.71% | 79.42 | 82.07 | 79.14 | 80.71 |
| 24-Apr-24 | 80.98 | 81.13 | 78.20 | 80.40 | 610 K | 2.93 | 3.75% | 78.67 | 81.13 | 78.20 | 80.18 |
| 23-Apr-24 | 77.95 | 81.28 | 77.26 | 80.51 | 558 K | 4.02 | 5.20% | 78.09 | 81.28 | 77.26 | 79.25 |
| 22-Apr-24 | 77.36 | 79.02 | 75.73 | 78.91 | 620 K | 3.29 | 4.34% | 78.42 | 79.02 | 75.73 | 77.75 |
| 19-Apr-24 | 78.83 | 79.98 | 77.33 | 78.04 | 683 K | 2.65 | 3.43% | 78.30 | 79.98 | 77.33 | 78.55 |
| 18-Apr-24 | 78.22 | 80.73 | 77.81 | 79.38 | 902 K | 2.92 | 3.75% | 77.57 | 80.73 | 77.57 | 79.03 |
| 17-Apr-24 | 78.85 | 79.09 | 77.44 | 77.76 | 479 K | 1.65 | 2.13% | 76.86 | 79.09 | 76.86 | 78.28 |
| 16-Apr-24 | 74.47 | 77.71 | 74.21 | 77.52 | 603 K | 3.50 | 4.71% | 77.74 | 77.74 | 74.21 | 75.98 |
| 15-Apr-24 | 78.37 | 79.39 | 75.44 | 75.87 | 402 K | 3.95 | 5.24% | 78.21 | 79.39 | 75.44 | 77.27 |
Weekly OHLCV & Heikin Ashi values of Carpenter Technology Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 103.31 | 107.17 | 100.67 | 104.67 | 3647 K | 6.50 | 6.46% | 86.06 | 107.17 | 86.06 | 103.96 |
| 29-Apr-24 | 03-May-24 | 84.00 | 104.84 | 82.46 | 103.64 | 5894 K | 22.39 | 27.15% | 78.39 | 104.84 | 78.39 | 93.74 |
| 22-Apr-24 | 26-Apr-24 | 77.36 | 84.03 | 75.73 | 84.00 | 2767 K | 8.30 | 10.96% | 76.49 | 84.03 | 75.73 | 80.28 |
| 15-Apr-24 | 19-Apr-24 | 78.37 | 80.73 | 74.21 | 78.04 | 3070 K | 6.52 | 8.79% | 75.15 | 80.73 | 74.21 | 77.84 |
| 08-Apr-24 | 12-Apr-24 | 78.86 | 82.16 | 76.60 | 77.50 | 2518 K | 5.56 | 7.26% | 71.52 | 82.16 | 71.52 | 78.78 |
| 01-Apr-24 | 05-Apr-24 | 71.52 | 79.71 | 70.19 | 78.07 | 3605 K | 9.52 | 13.56% | 68.17 | 79.71 | 68.17 | 74.87 |
| 25-Mar-24 | 29-Mar-24 | 68.97 | 71.65 | 67.52 | 71.42 | 1897 K | 4.13 | 6.12% | 66.45 | 71.65 | 66.45 | 69.89 |
| 18-Mar-24 | 22-Mar-24 | 66.13 | 68.81 | 65.26 | 67.96 | 1578 K | 3.55 | 5.44% | 65.86 | 68.81 | 65.26 | 67.04 |
| 11-Mar-24 | 15-Mar-24 | 67.33 | 67.47 | 63.58 | 66.04 | 2338 K | 3.89 | 6.12% | 65.61 | 67.47 | 63.58 | 66.11 |
| 04-Mar-24 | 08-Mar-24 | 65.94 | 69.68 | 62.99 | 67.93 | 2066 K | 6.69 | 10.62% | 64.59 | 69.68 | 62.99 | 66.63 |
| 26-Feb-24 | 01-Mar-24 | 64.01 | 66.89 | 63.41 | 65.93 | 1968 K | 3.48 | 5.49% | 64.12 | 66.89 | 63.41 | 65.06 |
| 19-Feb-24 | 23-Feb-24 | 64.61 | 65.59 | 64.06 | 64.46 | 1300 K | 1.53 | 2.39% | 63.56 | 65.59 | 63.56 | 64.68 |
| 12-Feb-24 | 16-Feb-24 | 63.38 | 67.50 | 60.65 | 65.82 | 2310 K | 6.85 | 11.29% | 62.79 | 67.50 | 60.65 | 64.34 |
| 05-Feb-24 | 09-Feb-24 | 60.01 | 63.99 | 58.87 | 63.36 | 2255 K | 5.12 | 8.70% | 64.02 | 64.02 | 58.87 | 61.56 |
| 29-Jan-24 | 02-Feb-24 | 63.27 | 65.24 | 59.43 | 60.98 | 3137 K | 5.81 | 9.78% | 65.81 | 65.81 | 59.43 | 62.23 |
| 22-Jan-24 | 26-Jan-24 | 66.49 | 68.82 | 59.88 | 63.41 | 3992 K | 8.94 | 14.93% | 66.96 | 68.82 | 59.88 | 64.65 |
| 15-Jan-24 | 19-Jan-24 | 66.76 | 67.32 | 62.95 | 66.38 | 1891 K | 4.37 | 6.94% | 68.07 | 68.07 | 62.95 | 65.85 |
| 08-Jan-24 | 12-Jan-24 | 66.79 | 68.87 | 63.87 | 67.57 | 2327 K | 5.00 | 7.83% | 69.37 | 69.37 | 63.87 | 66.77 |
| 01-Jan-24 | 05-Jan-24 | 70.00 | 71.00 | 66.54 | 66.84 | 1342 K | 4.46 | 6.70% | 70.14 | 71.00 | 66.54 | 68.59 |
| 25-Dec-23 | 29-Dec-23 | 71.80 | 72.42 | 70.48 | 70.80 | 992 K | 1.94 | 2.75% | 68.90 | 72.42 | 68.90 | 71.38 |
Monthly OHLCV & Heikin Ashi values of Carpenter Technology Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 90.33 | 107.17 | 90.26 | 104.67 | 8069 K | 16.91 | 18.73% | 72.46 | 107.17 | 72.46 | 98.11 |
| 01-Apr-24 | 30-Apr-24 | 71.52 | 86.79 | 70.19 | 85.70 | 13434 K | 16.60 | 23.64% | 66.37 | 86.79 | 66.37 | 78.55 |
| 01-Mar-24 | 31-Mar-24 | 65.10 | 71.65 | 62.99 | 71.42 | 8300 K | 8.66 | 13.75% | 64.94 | 71.65 | 62.99 | 67.79 |
| 01-Feb-24 | 29-Feb-24 | 61.91 | 67.50 | 58.87 | 64.65 | 8596 K | 8.63 | 14.66% | 66.65 | 67.50 | 58.87 | 63.23 |
| 01-Jan-24 | 31-Jan-24 | 70.00 | 71.00 | 59.88 | 61.59 | 11509 K | 11.12 | 18.57% | 67.68 | 71.00 | 59.88 | 65.62 |
| 01-Dec-23 | 31-Dec-23 | 71.26 | 73.97 | 63.61 | 70.80 | 11611 K | 10.36 | 16.29% | 65.45 | 73.97 | 63.61 | 69.91 |
| 01-Nov-23 | 30-Nov-23 | 62.56 | 74.06 | 62.00 | 70.81 | 8809 K | 12.06 | 19.46% | 63.53 | 74.06 | 62.00 | 67.36 |
| 01-Oct-23 | 31-Oct-23 | 66.89 | 72.66 | 60.38 | 62.72 | 10325 K | 12.27 | 20.33% | 61.40 | 72.66 | 60.38 | 65.66 |
| 01-Sep-23 | 30-Sep-23 | 63.59 | 71.19 | 61.03 | 67.21 | 9942 K | 10.16 | 16.65% | 57.05 | 71.19 | 57.05 | 65.75 |
| 01-Aug-23 | 31-Aug-23 | 60.13 | 63.82 | 56.42 | 62.63 | 6628 K | 7.40 | 13.12% | 53.35 | 63.82 | 53.35 | 60.75 |
| 01-Jul-23 | 31-Jul-23 | 56.00 | 61.02 | 51.94 | 59.86 | 6523 K | 9.08 | 17.48% | 49.50 | 61.02 | 49.50 | 57.20 |
| 01-Jun-23 | 30-Jun-23 | 45.81 | 56.34 | 45.55 | 56.13 | 8291 K | 10.79 | 23.69% | 48.03 | 56.34 | 45.55 | 50.96 |
| 01-May-23 | 31-May-23 | 52.81 | 54.89 | 44.40 | 45.61 | 9732 K | 10.49 | 23.62% | 46.64 | 54.89 | 44.40 | 49.43 |
| 01-Apr-23 | 30-Apr-23 | 44.74 | 54.18 | 40.57 | 52.74 | 8285 K | 13.61 | 33.55% | 45.22 | 54.18 | 40.57 | 48.06 |
| 01-Mar-23 | 31-Mar-23 | 48.70 | 52.50 | 38.26 | 44.76 | 9508 K | 14.24 | 37.22% | 44.38 | 52.50 | 38.26 | 46.05 |
| 01-Feb-23 | 28-Feb-23 | 47.76 | 51.71 | 45.76 | 48.33 | 5785 K | 5.95 | 13.00% | 40.37 | 51.71 | 40.37 | 48.39 |
| 01-Jan-23 | 31-Jan-23 | 37.13 | 49.99 | 35.72 | 48.29 | 9299 K | 14.27 | 39.95% | 37.97 | 49.99 | 35.72 | 42.78 |
| 01-Dec-22 | 31-Dec-22 | 41.03 | 43.32 | 36.46 | 36.94 | 6382 K | 6.86 | 18.82% | 36.49 | 43.32 | 36.46 | 39.44 |
| 01-Nov-22 | 30-Nov-22 | 38.24 | 42.22 | 34.09 | 41.06 | 4566 K | 8.12 | 23.83% | 34.08 | 42.22 | 34.08 | 38.90 |
| 01-Oct-22 | 31-Oct-22 | 31.81 | 38.15 | 31.81 | 37.40 | 4707 K | 6.34 | 19.93% | 33.37 | 38.15 | 31.81 | 34.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)