Daily Technical Analysis of Salesforce.com Inc (CRM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRM234.44218.01 7.54 % 36783 K26868 K

About Strength
   AIO Technical Analysis of Salesforce.com Inc suggests Bearish Signal
Technical Highlights of Salesforce.com Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
RsiSmooth Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Salesforce.com Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.02, +DI : 14.76, -DI : 50.10 BearishNice downtrend.
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-22.20 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -8.83, Signal Line : -3.76 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR283.28 Strong BearishNicely trending downwards
Rate Of Change-18.47 NeutralNothing Significant
Super Trend252.38 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Salesforce.com Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger306.91273.44239.97 Strong BearishNegative Breakout
Donchian290.02251.01212.00 BearishNew Low created in previous tick and still above middle band
High Low MA271.71268.08264.45 Strong BearishNegative Breakout
MA Channel276.82273.44270.07 Strong BearishNegative Breakout
Keltner281.09269.09257.08 Strong BearishNegative Breakout
High Low285.78272.17258.57 Strong BearishNegative Breakout
MA Envelope300.79273.44246.10 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Salesforce.com Inc
IndicatorValueStrengthSignalAnalysisChart
RSI30.08 Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
Stochastic (Smooth)%K : 18.66, %D : 15.95 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-71.24 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc35.49 Neutral Wait for proper trend to emerge
Stoch RSI %K : 31.97, %D : 14.84 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-280.66 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index39.78 Neutral Wait for proper trend to emerge
RSI (Fast)30.22 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 28.76, %D : 18.66 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 14.84, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Salesforce.com Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index43421944 NeutralNA
Chaikin0.203 BullishBullish Trend Reversal.


Technical Stock Charts of Salesforce.com Inc


Daily Historical Technical data Salesforce.com Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202428.0250.1014.7692.8628.57306.91273.44239.97-280.660.203-8.83-3.7639.78283.2830.2230.0818.6628.7635.49-71.24
30_May_202425.9957.419.42100.0035.71303.65275.33247.00-497.430.0113-6.62-2.4926.07287.8318.8716.6912.967.7024.68-92.30
29_May_202422.4629.6116.6792.8642.86289.19277.86266.53-96.650.0305-2.03-1.4643.37288.6941.2539.7516.2319.5140.33-80.49
28_May_202422.0431.5317.76100.0050.00289.40277.73266.05-105.68-0.0312-1.61-1.3234.76289.5941.2537.0522.9211.6837.47-88.32
24_May_202421.5932.2319.13100.0057.14289.17278.02266.87-88.02-0.0431-0.864-1.2444.25290.0245.9439.3041.4517.5034.32-82.50
23_May_202421.2924.5621.7228.5764.29289.10278.12267.1439.21-0.0152-0.150-1.3455.02277.0556.6745.8959.5039.5744.70-60.43
22_May_202422.4520.2624.66071.43289.04277.85266.6696.670.03020.125-1.6464.47275.9267.6752.7675.4567.2850.30-32.72
21_May_202423.4320.8326.12078.57288.33277.47266.61115.720.126-0.061-2.0871.31274.6970.6752.6980.1071.6555.23-28.35
20_May_202424.3619.4627.527.1485.71287.59277.11266.64172.330.140-0.291-2.5871.21273.3677.1557.3781.9687.4356.64-12.57
17_May_202424.9220.1327.9614.2992.86285.95276.45266.95193.330.106-0.917-3.1562.93271.9162.7455.7685.7481.2153.50-18.79
16_May_202425.5820.5129.0521.43100.00284.55275.69266.83248.830.086-1.55-3.7169.58270.3463.2454.7584.1977.2555.56-22.75
15_May_202426.2221.9128.2528.57100.00283.03275.05267.07278.440.110-2.25-4.2569.61269.2269.1858.5785.7598.7861.47-1.22
14_May_202427.2725.1320.4635.7171.43280.10274.49268.8878.480.067-3.40-4.7559.91268.7851.0245.2678.0276.5553.01-23.45
13_May_202428.5826.3820.0942.8678.57280.19274.52268.8576.68-0.081-3.72-5.0860.57268.3151.4246.1873.9681.9350.34-18.07
10_May_202429.7327.2420.7550.0085.71279.83274.29268.7584.45-0.124-4.15-5.4268.08267.8354.5244.9577.5775.5851.84-24.42
09_May_202430.9828.8016.6857.1492.86285.50275.17264.85-33.97-0.111-4.55-5.7470.06267.3257.1542.8079.3264.3850.54-35.62
08_May_202431.3125.8218.3364.29100.00291.06276.37261.6824.48-0.151-4.85-6.0469.90266.8061.2547.1280.8892.7645.40-7.24
07_May_202432.4227.1517.9871.4321.43295.25277.40259.56-10.84-0.168-5.54-6.3461.90266.5551.2744.6866.8880.8443.52-19.16
06_May_202433.3428.7216.9178.570299.56278.66257.77-28.06-0.175-6.16-6.5455.75280.1547.3442.5549.2769.0540.50-30.95
03_May_202433.9229.8717.5985.710303.09279.97256.85-37.30-0.142-6.70-6.6347.06282.0151.0539.8128.5350.7541.56-49.25
02_May_202434.5431.7613.4592.860306.18281.38256.59-64.50-0.164-7.09-6.6233.97284.1130.1637.6712.2128.0040.64-72.00
01_May_202434.0833.6014.23100.000307.49282.48257.48-75.73-0.193-7.34-6.5029.27286.5123.4232.6610.106.8441.71-93.16
30_Apr_202433.5934.3915.43100.007.14310.23284.28258.33-75.56-0.139-7.20-6.2929.24288.5323.3332.8412.841.7943.38-98.21
29_Apr_202433.2431.7416.7357.140312.34286.04259.74-56.79-0.096-6.93-6.0629.90290.2525.1038.0816.2321.6647.86-78.34
26_Apr_202433.4233.1717.0564.297.14314.12287.36260.60-65.30-0.103-7.19-5.8529.63292.1223.9536.0615.7615.0845.66-84.92
25_Apr_202433.5234.5014.1971.4314.29315.41288.71262.01-87.53-0.102-7.26-5.5129.36294.1522.1734.4916.9611.9646.41-88.04
24_Apr_202432.8931.9015.2378.570316.36290.12263.88-75.27-0.151-7.14-5.0735.73296.3634.0936.7116.9520.2347.71-79.77
23_Apr_202432.7033.5013.6785.717.14317.88291.60265.33-95.81-0.133-7.18-4.5629.03298.7728.9137.0711.4918.6836.91-81.32
22_Apr_202431.9835.6614.5592.8614.29319.13293.07267.01-113.25-0.206-7.18-3.9026.58301.3826.5633.567.0011.9330.83-88.07
19_Apr_202431.2139.479.20100.0021.43320.00294.77269.54-159.81-0.212-6.79-3.0818.87304.2224.5729.156.943.8532.10-96.15
18_Apr_202428.8240.229.62100.0028.57319.91296.67273.43-187.26-0.168-5.84-2.1523.24306.4226.4929.9910.495.2232.44-94.78
17_Apr_202426.3237.7410.2685.7135.71318.96298.38277.80-212.50-0.125-4.69-1.2323.39307.8628.4032.429.8011.7633.72-88.24
16_Apr_202423.9439.2610.6792.8642.86317.57299.63281.69-292.85-0.073-3.62-0.36323.38309.3726.8533.049.7314.5134.10-85.49
15_Apr_202421.3842.4011.53100.0050.00315.55300.79286.03-411.06-0.173-2.300.45130.06310.9420.9627.7517.143.1336.61-96.87
12_Apr_202418.6228.3314.5357.1457.14309.99301.86293.73-152.52-0.072-0.1241.1436.72311.3032.0142.5728.8211.5641.61-88.44
11_Apr_202417.5726.8415.4664.290309.68302.31294.94-83.49-0.0650.4721.4536.64293.2336.0847.9342.3436.7243.63-63.28
10_Apr_202416.8626.3016.2771.437.14309.88302.59295.30-74.84-0.0670.7351.7045.31292.8640.7848.4846.4038.1747.96-61.83
09_Apr_202416.3426.3117.0178.5714.29310.29302.94295.58-14.34-0.04081.011.9451.91292.4851.2551.7250.2752.1350.49-47.87
08_Apr_202415.9428.1015.9285.7121.43310.59303.12295.65-36.07-0.04311.072.1752.15292.1051.6451.0136.3548.8851.32-51.12
05_Apr_202415.0429.2516.4892.8628.57310.79303.30295.80-87.98-0.0911.192.4553.67292.1058.7751.2140.3349.8049.37-50.20
04_Apr_202414.0532.4018.26100.0035.71310.80303.32295.84-109.31-0.1441.322.7641.70293.7739.6742.3542.6510.3642.21-89.64
03_Apr_202412.9826.5822.5314.2942.86309.98303.80297.6234.39-0.1392.253.1243.79308.1850.0955.0054.8960.8454.13-39.16
02_Apr_202413.3527.8620.4121.4350.00310.04303.50296.96-69.73-0.1642.323.3437.83308.7846.4054.1148.3156.7453.97-43.26
01_Apr_202413.1924.8622.8128.5757.14312.18304.03295.88-58.85-0.1392.453.6044.71309.4044.7052.0443.4647.0944.62-52.91
28_Mar_202413.8725.9122.9235.7164.29314.60304.76294.93-81.58-0.00532.773.8839.43310.0544.1350.7650.0641.1048.04-58.90
27_Mar_202414.4626.8423.7542.8671.43314.99305.15295.31-46.490.03643.244.1646.19310.7348.6251.0059.0942.2151.36-57.79
26_Mar_202415.1122.7726.7950.0078.57315.05305.07295.0828.190.0543.774.3944.38311.4453.0856.3669.8766.8960.79-33.11
25_Mar_202415.6523.5827.4357.140315.02304.75294.4817.350.0743.944.5546.28312.1759.3456.6467.9768.1655.30-31.84
22_Mar_202416.2720.3229.0664.290314.88304.47294.0574.350.0504.084.7043.59312.9443.5658.7061.7074.5548.46-25.45
21_Mar_202416.1621.1230.1971.430315.18303.72292.2690.080.0724.034.8551.68313.7442.2759.4247.1261.2148.23-38.79
20_Mar_202416.0422.4226.9078.577.14315.02302.98290.9428.270.1073.835.0653.52314.5747.7457.6135.7249.3550.45-50.65
19_Mar_202416.5823.9423.1185.7114.29316.47301.85287.24-21.720.0763.775.3660.73315.4451.2953.7620.0230.7951.19-69.21
18_Mar_202417.7225.2323.5292.8621.43317.20301.10285.00-20.720.0534.105.7653.31316.3450.7852.9621.6427.0247.81-72.98
15_Mar_202418.8126.9724.18100.0028.57317.41300.56283.72-46.360.0514.566.1848.55317.2844.8847.3729.042.2441.05-97.76
14_Mar_202419.8420.9726.64035.71317.49300.44283.3945.680.1445.716.5857.25317.6359.1156.4347.0335.6549.99-64.35
13_Mar_202420.4522.6426.897.1442.86317.41299.73282.0553.130.1786.186.8061.25317.9859.6457.9957.9849.2146.36-50.79
12_Mar_202421.3622.9428.18050.00317.83298.56279.2968.720.1706.546.9665.96318.3567.6460.1963.8156.2347.37-43.77
11_Mar_202422.2224.1428.207.1457.14317.08297.59278.1059.370.1426.727.0662.43318.7164.5059.7364.9468.5051.83-31.50
08_Mar_202423.3323.9730.3014.2964.29316.13296.86277.5872.130.1376.927.1462.91298.4061.0859.2363.0566.7154.56-33.29
07_Mar_202424.2225.5730.2221.4371.43315.17296.19277.2165.040.1557.147.2059.04296.1457.5357.2757.6659.6356.04-40.37
06_Mar_202425.4525.8631.7028.5778.57314.52295.51276.5077.000.1997.607.2164.18293.6660.2458.4567.9162.8258.86-37.18
05_Mar_202426.6227.6533.89085.71313.68294.62275.5573.240.2497.967.1263.18290.8861.8755.1678.8550.5359.69-49.47
04_Mar_202427.8914.3940.667.1492.86313.25294.08274.92202.080.3058.806.9165.93287.7971.2172.1593.6690.3667.58-9.64
01_Mar_202426.3715.0142.4014.29100.00309.63292.64275.64241.930.3638.136.4359.97284.3569.3475.1991.9495.6670.89-4.34
29_Feb_202424.7317.0139.0621.43100.00304.24290.98277.72187.930.2906.936.0157.53282.0764.3671.1388.1294.9667.27-5.04
28_Feb_202423.6020.2734.7828.5785.71300.74289.60278.45142.010.1686.115.7847.19280.6860.3565.2185.6185.1960.21-14.81
27_Feb_202423.3921.2936.5435.7192.86299.13288.99278.86172.940.1725.905.7059.20279.2162.3165.0182.5284.2058.92-15.80
26_Feb_202423.1622.5738.7442.86100.00297.33288.41279.49221.030.1445.585.6461.26277.6360.7966.1684.9787.4561.08-12.55
23_Feb_202422.9125.6436.8250.00100.00295.20287.39279.58140.770.1504.995.6658.81276.7956.8960.6168.4475.9063.70-24.10
22_Feb_202423.3027.8535.8057.1442.86294.90286.70278.50137.880.1014.945.8358.18276.4259.3361.6660.8091.5564.75-8.45
21_Feb_202424.1331.9326.4164.2950.00294.47285.86277.26-74.340.04044.726.0556.58293.4352.7152.5653.8437.8857.21-62.12
20_Feb_202425.2627.5229.3171.4357.14294.96285.52276.0931.73-0.0615.406.3855.85293.7848.6456.0368.7052.9751.93-47.03
16_Feb_202426.9624.9232.0278.5764.29294.91285.22275.5384.190.00105.906.6263.53294.1352.0260.3873.5970.6755.42-29.33
15_Feb_202428.0726.1633.8485.7171.43294.41284.78275.14104.200.02066.126.8071.41294.4961.6163.4258.4182.4659.37-17.54
14_Feb_202429.2527.5432.2792.8678.57293.95283.90273.8664.500.02326.076.9871.72294.8660.1661.1350.0267.6455.90-32.36
13_Feb_202430.8930.6927.67100.0085.71294.12283.02271.91-37.12-0.02316.217.2071.78295.2454.8653.3854.0925.1253.33-74.88
12_Feb_202432.8719.9732.13092.86295.04282.42269.7979.34-0.0627.127.4580.32282.7963.9162.2876.8257.3054.22-42.70
09_Feb_202433.6015.3134.157.14100.00294.85281.65268.45136.730.02107.547.5378.22281.9964.6869.1888.8179.8358.15-20.17
08_Feb_202433.2516.2333.150100.00293.80280.65267.51134.580.04457.567.5378.78281.5364.8070.3788.8193.3355.46-6.67
07_Feb_202433.1817.2130.460100.00293.19279.26265.33103.690.02607.427.5379.50281.3667.6767.9389.4793.2754.40-6.73
06_Feb_202433.5918.3230.80064.29293.13277.89262.6481.570.04727.447.5579.76289.1367.6765.3786.9079.8357.30-20.17
05_Feb_202434.2220.0833.757.1471.43293.12276.64260.1690.970.02457.667.5879.51289.2973.2569.2686.3595.3156.35-4.69
02_Feb_202434.9019.7037.5814.2978.57293.81274.79255.7790.66-0.01237.617.5671.85280.2766.7667.3277.0585.5751.63-14.43
01_Feb_202435.1821.1535.7721.4385.71293.98273.07252.1679.06-0.0547.687.5571.82278.5565.6665.8079.9078.1848.19-21.82
31_Jan_202435.9122.3637.81092.86293.70271.47249.2478.39-0.0757.847.5273.78276.5069.1963.5086.8567.4144.53-32.59
30_Jan_202436.7016.2341.670100.00292.95270.22247.50122.76-0.0628.227.4479.79274.0782.7074.9692.1494.1246.76-5.88
29_Jan_202436.1516.8741.690100.00290.42268.99247.57122.59-0.0747.907.2479.61271.7783.1775.2187.8699.0151.64-0.987
26_Jan_202435.6718.9339.63071.43287.51267.88248.2599.62-0.1077.367.0879.31269.8883.8969.5380.0283.2846.97-16.72
25_Jan_202435.6920.2337.21078.57286.05267.22248.3995.25-0.0707.387.0178.89267.7283.3068.7777.3181.3054.43-18.70
24_Jan_202436.1621.0938.807.1485.71284.62266.58248.54104.61-0.0977.386.9273.59265.2881.1666.9578.5575.4752.20-24.53
23_Jan_202436.6722.3541.1314.2992.86283.46266.05248.64118.34-0.01417.506.8066.53262.5073.2666.8685.5675.1653.64-24.84
22_Jan_202437.2117.9544.6121.43100.00282.29265.58248.86175.32-0.01927.556.6367.72259.3467.9372.8892.2685.0160.09-14.99
19_Jan_202436.8019.3442.8928.57100.00279.99264.57249.15173.760.01517.156.4061.24256.8265.3973.8992.2796.5265.01-3.48
18_Jan_202436.7221.4738.4135.71100.00277.23263.75250.26133.32-0.00796.476.2154.36255.1858.7169.5385.4995.2460.57-4.76
17_Jan_202437.3722.7835.3142.8685.71275.76263.20250.6583.330.0876.176.1553.11253.9056.2367.1482.7385.0463.59-14.96
16_Jan_202438.5820.0739.3950.0092.86274.69262.71250.7395.370.0736.006.1454.87252.5353.5865.2585.4476.1857.41-23.82
12_Jan_202439.0516.4141.8257.14100.00273.94262.11250.29148.550.0915.926.1857.67251.0856.1769.7985.7986.9758.25-13.03
11_Jan_202438.7017.4041.0664.29100.00272.47261.38250.29124.750.1585.466.2458.06250.1762.5469.3977.5293.1759.11-6.83
10_Jan_202438.5619.7436.6971.4314.29270.91260.63250.3658.480.1254.856.4446.52249.8449.7563.5266.3477.2450.29-22.76
09_Jan_202439.2221.2835.6978.5721.43270.82260.03249.2521.530.1544.736.8446.08264.4247.1360.8442.9062.1648.10-37.84
08_Jan_202440.2922.9534.8885.7128.57270.99259.51248.02-16.790.1534.807.3648.81265.3549.1060.3924.7059.6247.55-40.38
05_Jan_202441.8026.9328.1992.8635.71271.27258.91246.54-83.590.0674.878.0055.33266.3441.3948.954.976.9236.59-93.08
04_Jan_202444.8328.5627.87100.0042.86271.44258.81246.17-87.880.1095.888.7847.93267.4041.4049.1112.507.5740.38-92.43
03_Jan_202448.1926.7729.10050.00271.46258.79246.13-71.080.03437.079.5155.30268.0543.5349.8834.000.42239.53-99.58
02_Jan_202451.5725.4631.10057.14271.54258.74245.93-21.280.1268.4210.1262.18268.3455.6555.6562.6729.5053.57-70.50
29_Dec_202354.7714.4136.04064.29271.69258.93246.1759.720.2619.5910.5468.49256.3270.5867.4983.6572.0955.67-27.91
28_Dec_202355.6910.7937.80071.43271.32258.37245.4190.560.29810.2310.7873.78255.2778.3872.4789.6686.4257.19-13.58
27_Dec_202355.7010.9138.767.1478.57273.98256.61239.23100.240.32710.6410.9270.56254.1480.7474.8791.0892.4560.30-7.55
26_Dec_202355.6711.1738.9814.2985.71276.08254.52232.9598.500.29610.9010.9871.27252.9075.3374.5391.9190.1262.62-9.88
22_Dec_202355.6910.5140.0421.4392.86276.88252.44228.01110.380.29711.1311.0069.50251.5675.9374.7684.4990.6862.98-9.32
21_Dec_202355.4710.9241.6128.57100.00276.77250.35223.92113.340.28711.2410.9763.21250.1059.3776.4084.3494.9261.93-5.08
20_Dec_202355.2512.1841.53092.86275.79248.18220.5683.410.26711.1210.9166.87249.0560.5072.0084.2967.8662.04-32.14
19_Dec_202355.297.8744.360100.00275.27246.38217.49102.150.31311.5310.8675.76247.9379.7080.1093.5290.2370.23-9.77
18_Dec_202354.178.1944.820100.00273.49244.42215.3596.810.32811.4710.6976.75247.1981.2379.7191.7594.7872.95-5.22
15_Dec_202353.028.8643.917.1428.57271.65242.30212.9585.850.32811.2910.4972.27246.8980.6578.6988.5695.5672.54-4.44
14_Dec_202351.999.8343.77035.71269.58240.29211.0178.340.26611.1110.2969.87261.8479.2876.2384.4184.9062.96-15.10
13_Dec_202351.127.8647.217.1442.86267.95238.40208.8589.650.28111.1610.0973.18262.1579.6376.4380.3085.2162.68-14.79
12_Dec_202349.558.2946.2814.2950.00265.71236.60207.4888.090.29911.059.8269.07262.4678.6375.9675.4083.1054.64-16.90
11_Dec_202348.018.9245.61057.14263.57234.54205.5085.320.28510.859.5168.33262.7775.6573.4769.7472.5755.24-27.43
08_Dec_202346.539.3846.02064.29261.83232.61203.3990.240.25810.869.1768.15263.1076.8172.6968.1770.5265.17-29.48
07_Dec_202345.029.8946.71071.43260.12230.57201.0297.250.25410.868.7567.51263.4375.6371.5268.9666.1365.77-33.87
06_Dec_202343.487.8549.02078.57258.12228.71199.29124.270.26710.908.2273.03246.2776.9171.9370.9567.8666.91-32.14
05_Dec_202341.268.3649.287.1485.71255.56226.84198.12149.650.32010.767.5568.37241.4277.0974.6279.4572.8970.16-27.11
04_Dec_202338.977.1951.12092.86252.31224.66197.01197.720.27710.236.7573.28235.2279.1874.4588.0372.1070.55-27.90
01_Dec_202336.178.1357.810100.00248.38222.50196.62281.530.3919.445.8883.74227.2693.8088.6895.6493.3679.44-6.64
30_Nov_202333.169.7353.527.14100.00239.98219.91199.83272.160.3877.354.9981.25222.2393.2386.6295.3698.6379.49-1.37
29_Nov_202330.3813.8036.2414.29100.00232.55217.51202.46121.500.2615.404.4068.07222.2383.2975.7093.0794.9267.23-5.08
28_Nov_202329.2715.6029.1321.4392.86231.53216.03200.5380.170.2355.034.1557.40222.1278.0769.9692.1192.5261.56-7.48
27_Nov_202329.1912.6531.020100.00231.30214.75198.1996.280.1915.033.9366.80221.1481.4869.8191.1291.7759.80-8.23
24_Nov_202328.2013.1228.907.1478.57231.00213.34195.6793.610.2094.973.6659.25219.7481.0569.3391.1292.0560.98-7.95
22_Nov_202327.4811.7030.1614.2985.71230.32211.93193.54109.530.1504.873.3363.92217.9578.7868.7392.5389.5363.11-10.47
21_Nov_202326.2111.6231.48092.86229.22210.59191.97123.910.2104.722.9471.56215.6682.8769.8693.8591.7767.66-8.23
20_Nov_202324.6812.1132.790100.00227.28209.59191.89133.600.2474.422.4971.35212.7286.4671.7094.8896.2971.91-3.71
17_Nov_202323.0313.2630.180100.00224.89208.43191.97128.890.1893.882.0170.48210.2185.4467.9193.6193.4965.95-6.51
16_Nov_202321.8113.8031.370100.00223.04207.56192.07144.910.1973.531.5570.55207.4587.2068.4195.7094.8667.52-5.14
15_Nov_202320.5014.6831.040100.00221.02206.90192.78149.910.1543.021.0570.03204.8086.5166.3796.1592.4968.00-7.51
14_Nov_202319.3215.1032.937.14100.00219.09206.17193.25184.630.1722.530.55970.29202.1289.1870.0097.6299.7569.57-0.254
13_Nov_202317.9516.6127.6414.29100.00216.70205.60194.50129.020.1451.680.06862.07200.2167.2663.8591.7396.2160.09-3.79
10_Nov_202317.4117.8226.5421.43100.00215.55205.27194.98109.960.1071.17-0.33562.37198.6567.8361.8189.8296.9261.44-3.08
09_Nov_202317.2419.4627.8128.57100.00214.35204.81195.27102.280.0680.682-0.71354.70197.3560.2256.8688.3182.0659.81-17.94
08_Nov_202317.2120.9428.1435.7192.86213.85204.60195.35118.440.1000.412-1.0654.88196.3354.6559.7687.5390.4964.17-9.51
07_Nov_202317.4021.9329.4742.86100.00213.14204.37195.59131.430.056-0.088-1.4362.11195.2459.4860.4982.5592.3763.99-7.63
06_Nov_202317.6124.1124.2450.000212.29204.12195.9553.290.054-0.762-1.7755.10194.6246.7854.3478.1079.7459.83-20.26
03_Nov_202318.9521.4625.7657.147.14212.26204.11195.9581.220.079-1.16-2.0261.94193.9748.6354.4270.1975.5256.51-24.48
02_Nov_202319.7122.5023.9064.2914.29212.25204.10195.9670.360.156-1.66-2.2361.79193.6854.1855.5158.0779.0353.89-20.97
01_Nov_202320.9924.0619.5371.4321.43211.78203.80195.82-13.640.126-2.34-2.3754.13205.1947.7349.3841.9356.0251.78-43.98
31_Oct_202321.8025.5916.6878.5728.57211.72203.70195.67-60.860.085-2.74-2.3847.66206.1941.8944.1428.5339.1650.42-60.84
30_Oct_202321.8626.8715.4685.7135.71211.75203.65195.54-89.680.089-2.90-2.2941.11207.2739.3041.2920.1730.6146.80-69.39
27_Oct_202321.4728.5112.9692.8642.86211.72203.87196.01-146.960.0372-2.90-2.1442.42208.4633.9736.0313.2615.8345.68-84.17
26_Oct_202320.2329.7213.51100.0050.00211.31204.18197.05-183.130.057-2.59-1.9542.19209.7433.1835.3923.0514.0743.89-85.93
25_Oct_202318.9129.7514.70100.0057.14210.69204.53198.36-156.390.076-2.12-1.7950.92210.6543.4136.2428.189.8747.02-90.13
24_Oct_202317.7625.2216.7392.8664.29210.02204.81199.59-41.000.073-1.57-1.7151.66211.1953.8545.1139.3745.2154.97-54.79
23_Oct_202317.5726.6716.04071.43210.03204.72199.42-105.340.079-1.57-1.7551.38211.7453.5740.9549.3329.4551.44-70.55
20_Oct_202317.0022.4217.527.1478.57210.14204.94199.74-6.430.0216-1.33-1.7952.03211.9450.0343.3256.5243.4648.17-56.54
19_Oct_202317.3719.2119.2514.2985.71210.28205.07199.87101.330.0027-1.18-1.9052.57203.2659.6050.5570.5575.0751.47-24.93
18_Oct_202318.6921.1119.0721.4392.86210.33205.09199.8535.19-0.0338-1.43-2.0952.09202.3053.1643.9576.2151.0348.14-48.97
17_Oct_202319.7420.0920.8528.57100.00211.78205.50199.2297.390.0356-1.38-2.2558.43201.2366.7353.4779.4685.5454.89-14.46
16_Oct_202321.1222.1118.8135.71100.00213.28205.79198.3045.150.0099-1.81-2.4750.94200.5164.9750.8974.2992.0558.70-7.95
13_Oct_202322.1223.9516.3842.8678.57214.55206.12197.68-22.59-0.079-2.20-2.6342.80199.9545.6441.8769.1660.7958.01-39.21
12_Oct_202322.3825.4417.4650.000215.79206.62197.44-14.05-0.095-2.26-2.7442.48199.3648.0443.9570.6970.0361.25-29.97
11_Oct_202322.6725.8019.0457.140217.85207.27196.70-7.33-0.124-2.41-2.8642.21198.7345.6246.2363.8776.6759.58-23.33
10_Oct_202323.2524.7420.6064.290219.57207.87196.17-6.38-0.159-2.69-2.9741.41198.0637.4446.2855.0965.3660.19-34.64
09_Oct_202324.3425.9620.0671.437.14221.75208.61195.47-21.57-0.118-3.01-3.0434.29197.6434.1946.8941.0449.6057.17-50.40
06_Oct_202325.2227.4921.2278.5714.29224.50209.51194.52-42.75-0.105-3.41-3.0528.60197.4236.0547.1331.3250.3057.53-49.70
05_Oct_202326.1731.5213.6485.710226.73210.38194.03-85.63-0.107-3.89-2.9620.28204.1621.9035.5418.0323.2351.33-76.77
04_Oct_202325.1431.6114.5092.860228.10211.41194.72-89.44-0.107-3.89-2.7318.13205.8418.0335.2016.5020.4444.39-79.56
03_Oct_202324.2233.3015.27100.000229.05212.40195.74-109.93-0.135-3.83-2.4312.23207.9511.1730.1413.9510.4143.98-89.59
02_Oct_202323.2231.5516.9485.710229.15213.34197.52-99.37-0.148-3.48-2.0912.10209.7911.6634.9614.9418.6542.30-81.35
29_Sep_202322.6931.3218.2992.860229.78214.23198.68-103.27-0.300-3.39-1.7411.99212.046.8932.5611.0312.8035.54-87.20
28_Sep_202322.4234.4915.39100.007.14230.08215.16200.25-134.04-0.197-3.12-1.3212.60214.788.9533.078.3413.3837.12-86.62
27_Sep_202321.1935.4616.95100.0014.29229.63215.76201.88-154.30-0.161-2.78-0.87314.66217.4214.6731.967.476.9237.83-93.08
26_Sep_202320.1136.7517.85100.0021.43228.89216.22203.54-159.46-0.165-2.26-0.39621.26220.0516.6631.426.044.7436.89-95.26
25_Sep_202318.9935.4919.52100.0028.57227.91216.68205.45-149.02-0.130-1.530.06929.20222.2527.7635.635.4210.7637.66-89.24
22_Sep_202318.2233.6120.44100.0035.71227.56216.84206.11-131.50-0.194-0.9730.46928.32224.0725.2635.733.392.6332.35-97.37
21_Sep_202317.7532.0521.81100.000227.70216.79205.88-102.12-0.169-0.2570.82927.49225.4727.3838.2513.312.8833.17-97.12
20_Sep_202317.6526.3023.7107.14227.65216.82205.98-34.92-0.1580.4401.1046.39226.3146.7044.0825.044.6634.88-95.34
19_Sep_202318.6128.2723.52014.29228.09216.50204.91-24.53-0.1030.8721.2753.21227.2156.0748.2135.6032.3942.76-67.61
18_Sep_202319.3326.8025.077.1421.43228.21216.17204.13-12.55-0.1021.141.3652.16227.7855.4047.0043.8238.0840.65-61.92
15_Sep_202320.5727.7926.00028.57228.67215.66202.651.12-0.1191.531.4256.51228.3757.9846.3550.2036.3345.08-63.67
14_Sep_202321.8922.1728.54035.71229.12215.12201.1341.14-0.0982.061.3964.52228.5870.7352.7561.2557.0653.05-42.94
13_Sep_202322.6122.9929.597.1442.86228.85214.53200.2150.24-0.0962.271.2364.91228.7963.5852.7870.5957.2251.39-42.78
12_Sep_202323.3819.5331.2914.2950.00228.42214.03199.6485.18-0.03942.500.96669.78220.6471.2157.4779.3969.4653.19-30.54
11_Sep_202323.4018.3533.32057.14227.52213.55199.58123.130.00542.480.58174.38219.3174.1364.2482.2785.1054.84-14.90
08_Sep_202322.9719.5133.30064.29225.74212.72199.70138.18-0.00792.040.10774.15218.1576.6563.6478.8783.6058.48-16.40
07_Sep_202322.7320.3930.607.1471.43223.80211.90199.99130.29-0.0781.50-0.37568.94216.4275.8561.2072.5778.1060.91-21.90
06_Sep_202322.9421.4331.3914.2978.57222.18211.06199.94149.03-0.1431.02-0.84464.07214.4069.0560.1871.4074.9257.77-25.08
05_Sep_202323.2522.5330.2521.4385.71220.58210.56200.54143.94-0.1660.482-1.3159.52212.0663.3056.8071.2164.6756.46-35.33
01_Sep_202323.9219.6331.9428.5792.86220.08210.43200.77213.53-0.1680.089-1.7661.03209.3462.5661.5081.8074.6153.11-25.39
31_Aug_202323.9219.6333.4735.71100.00218.54210.08201.62289.28-0.169-0.703-2.2267.48206.1765.5761.4386.4574.3655.48-25.64
30_Aug_202323.7523.8719.9742.86100.00216.95209.79202.6289.39-0.0092-1.70-2.6052.59204.8959.7053.9990.5996.4356.19-3.57
29_Aug_202324.9026.2216.9350.0092.86218.33210.06201.794.31-0.061-2.29-2.8248.03203.9358.8949.6780.5388.5754.40-11.43
28_Aug_202325.1623.6718.5757.140221.00210.67200.3514.11-0.074-2.69-2.9646.36202.8750.1849.3361.6186.7750.93-13.23
25_Aug_202326.1625.2115.4464.290223.41211.34199.27-39.32-0.079-3.14-3.0238.27202.0842.1646.1250.1566.2647.52-33.74
24_Aug_202326.3327.3816.7771.430225.68212.15198.61-55.63-0.126-3.45-2.9938.08201.2238.5239.9040.2431.8142.09-68.19
23_Aug_202326.5027.5418.6178.570227.42213.13198.84-44.26-0.078-3.38-2.8837.81200.6041.2844.2342.6352.3846.73-47.62
22_Aug_202327.0529.4818.4585.710229.09213.95198.81-63.84-0.090-3.62-2.7530.29200.2032.5940.2931.4536.5349.77-63.47
21_Aug_202327.3631.4818.5792.860230.55214.91199.28-70.70-0.059-3.63-2.5423.85200.2031.4042.9919.9538.9854.91-61.02
18_Aug_202327.4934.2113.64100.000231.80215.75199.69-115.41-0.121-3.82-2.2616.98210.7523.0935.5610.0518.8350.54-81.17
17_Aug_202326.2931.8914.86100.000233.00216.91200.81-113.95-0.198-3.57-1.8816.71212.3720.6733.678.892.0542.12-97.95
16_Aug_202325.5127.8715.7464.290233.75218.12202.49-96.14-0.167-3.11-1.4516.51213.6123.6036.8717.659.2942.11-90.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)