Technical Analysis of Charles River Laboratories (CRL) with Strength & Direction

Loading ...

Birds Eye View of Charles River Laboratories

Birds's Eye

Technical Analysis of Charles River Laboratories

Daily Technical Analysis of Charles River Laboratories (CRL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CRL	186.60	181.56	2.78 %	417 K	640 K

About Strength

AIO Technical Analysis of Charles River Laboratories suggests Neutral Signal

Technical Highlights of Charles River Laboratories

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
StochRsiSmooth	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Charles River Laboratories

Indicator	Value	Signal	Analysis
ADX	Adx : 18.46, +DI : 20.48, -DI : 17.38	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Neutral	NA
Awesome Osc	9.99	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.02, Signal Line : 4.24	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	178.95	Mild Bullish	Price is trading above indicator
Rate Of Change	2.90	Neutral	Nothing Significant
Super Trend	166.13	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Charles River Laboratories

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	197.60	181.70	165.80	Neutral	NA
Donchian	193.78	174.64	155.50	Mild Bullish	Price above middle band
High Low MA	189.95	186.62	183.29	Neutral	NA
MA Channel	192.09	181.70	171.31	Neutral	NA
Keltner	188.41	181.21	174.01	Neutral	NA
High Low	195.20	185.90	176.61	Neutral	NA
MA Envelope	199.87	181.70	163.53	Neutral	NA

Key Overbought / Sold Oscillators of Charles River Laboratories

Indicator	Value	Signal	Analysis
RSI	57.28	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 61.15, %D : 59.50	Neutral	Wait for proper trend to emerge
Williams %R	-29.69	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 43.28, %D : 23.16	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	43.40	Neutral	Wait for proper trend to emerge
Money Flow Index	46.08	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.28	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 70.31, %D : 61.15	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 23.16, %D : 0	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.

Key Volume Base Technicals of Charles River Laboratories

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	24072915		Neutral	NA
Chaikin	0.113		Mild Bullish	Buying pressure.

Technical Stock Charts of Charles River Laboratories

DAILY Historical Technical data Charles River Laboratories

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
23_Jun_2026	18.46	17.38	20.48	7.14	42.86	197.60	181.70	165.80	43.40	0.113	4.02	4.24	46.08	178.95	62.28	57.28	61.15	70.31	42.19	-29.69
22_Jun_2026	19.25	18.46	20.30	14.29	50.00	198.63	180.39	162.15	19.14	0.114	4.05	4.29	39.96	178.35	49.49	52.77	55.28	49.46	41.21	-50.54
18_Jun_2026	20.37	16.73	21.79	21.43	57.14	199.74	179.25	158.76	42.32	0.162	4.54	4.35	47.56	176.64	54.45	56.55	62.07	63.69	39.52	-36.31
17_Jun_2026	20.93	17.42	22.68	0	64.29	200.45	177.80	155.16	52.12	0.157	4.74	4.30	59.36	174.73	51.08	54.20	69.24	52.69	40.11	-47.31
16_Jun_2026	21.52	16.15	24.86	0	71.43	201.38	176.31	151.24	63.85	0.117	5.21	4.19	71.09	172.61	66.75	56.83	79.56	69.83	50.20	-30.17
15_Jun_2026	21.55	14.43	26.13	0	78.57	201.79	174.56	147.34	80.91	0.057	5.48	3.94	77.03	170.26	74.54	60.96	84.63	85.21	51.53	-14.79
12_Jun_2026	20.99	14.97	26.65	7.14	85.71	200.98	172.68	144.39	80.04	0.0194	5.37	3.55	68.46	167.65	70.22	60.26	83.40	83.62	54.95	-16.38
11_Jun_2026	20.44	15.74	26.59	0	92.86	199.29	171.26	143.24	81.32	0.0139	5.25	3.10	68.33	164.75	71.41	60.84	86.44	85.06	60.31	-14.94
10_Jun_2026	20.04	15.05	28.17	0	100.00	197.15	170.00	142.86	98.38	0.0093	4.96	2.56	72.85	161.52	71.85	59.68	90.20	81.52	55.53	-18.48
09_Jun_2026	19.25	16.32	30.01	0	100.00	195.22	169.12	143.03	118.00	-0.0151	4.70	1.96	78.98	158.77	77.01	63.18	91.06	92.73	60.98	-7.27
08_Jun_2026	18.46	17.60	26.96	7.14	85.71	192.36	168.05	143.75	108.08	-0.0351	3.93	1.28	72.88	156.90	76.70	61.15	91.75	96.37	59.98	-3.63
05_Jun_2026	18.26	18.52	28.36	14.29	92.86	190.86	167.61	144.36	101.05	-0.133	3.25	0.616	62.54	154.92	73.75	57.94	88.71	84.09	61.81	-15.91
04_Jun_2026	18.05	19.58	30.05	21.43	100.00	190.92	167.63	144.34	109.58	-0.147	2.85	-0.0423	58.80	152.81	69.61	62.10	85.35	94.80	66.37	-5.20
03_Jun_2026	17.82	20.95	26.17	28.57	78.57	190.15	167.43	144.71	59.43	-0.107	1.85	-0.766	52.62	151.48	62.93	58.42	84.75	87.25	63.27	-12.75
02_Jun_2026	18.33	20.80	28.83	35.71	85.71	191.14	167.70	144.26	53.07	-0.087	1.14	-1.42	47.77	150.10	54.58	54.92	85.48	74.01	58.49	-25.99
01_Jun_2026	18.50	17.36	31.39	42.86	92.86	190.89	167.58	144.27	91.56	-0.066	0.738	-2.06	48.41	148.65	61.43	61.84	91.95	92.98	63.79	-7.02
29_May_2026	17.71	18.37	33.22	50.00	100.00	189.12	166.77	144.41	98.33	-0.0483	-0.527	-2.76	41.55	147.15	52.29	60.98	73.47	89.44	64.48	-10.56
28_May_2026	16.86	19.62	34.63	57.14	0	187.50	166.08	144.66	79.34	-0.061	-1.99	-3.31	34.80	146.40	49.76	61.58	50.81	93.42	66.18	-6.58
27_May_2026	16.03	23.38	22.86	64.29	7.14	185.46	165.20	144.95	-24.16	-0.133	-3.90	-3.64	34.22	166.00	34.03	49.39	29.29	37.55	54.34	-62.45
26_May_2026	17.17	25.20	20.55	71.43	14.29	185.58	165.32	145.06	-65.41	-0.216	-4.57	-3.58	33.59	168.67	21.26	41.45	25.39	21.44	43.75	-78.56
22_May_2026	17.71	26.34	21.52	78.57	21.43	186.06	166.04	146.03	-53.62	-0.180	-4.56	-3.33	42.37	171.71	39.88	44.43	24.90	28.86	44.60	-71.14
21_May_2026	18.30	28.28	20.52	85.71	28.57	186.42	166.52	146.62	-76.95	-0.226	-4.84	-3.03	44.03	175.16	44.63	42.89	19.46	25.87	42.74	-74.13
20_May_2026	18.48	30.24	18.35	92.86	35.71	186.55	166.96	147.37	-121.90	-0.215	-4.99	-2.57	44.50	179.08	41.29	39.86	11.21	19.99	41.90	-80.01
19_May_2026	18.02	32.88	17.69	100.00	42.86	188.78	168.40	148.02	-153.92	-0.272	-4.82	-1.97	43.96	183.53	40.85	35.83	5.20	12.52	32.59	-87.48
18_May_2026	17.10	32.52	19.02	100.00	50.00	189.88	169.93	149.99	-159.37	-0.278	-4.16	-1.26	44.77	187.32	36.58	32.93	1.24	1.13	28.72	-98.87
15_May_2026	16.40	34.47	20.47	100.00	57.14	190.53	171.72	152.90	-161.76	-0.202	-3.01	-0.530	48.20	190.57	34.64	33.45	3.54	1.95	28.06	-98.05
14_May_2026	15.70	29.33	22.48	100.00	64.29	190.27	173.37	156.47	-114.33	-0.177	-1.58	0.090	57.40	192.59	41.02	38.48	9.78	0.645	29.61	-99.36
13_May_2026	15.89	29.72	23.63	100.00	71.43	189.89	174.26	158.63	-104.15	-0.137	-0.588	0.508	58.36	193.95	45.77	41.07	16.22	8.03	39.75	-91.97
12_May_2026	16.23	28.96	25.54	42.86	78.57	190.08	175.14	160.20	-74.71	-0.165	0.314	0.783	56.13	194.57	38.33	45.51	29.55	20.66	42.68	-79.34
11_May_2026	17.00	26.33	27.35	50.00	85.71	190.41	175.67	160.94	-43.79	-0.160	0.865	0.900	53.80	167.10	39.62	45.30	42.83	19.96	41.38	-80.04
08_May_2026	18.16	23.35	29.92	57.14	92.86	190.56	176.17	161.77	19.74	-0.091	1.58	0.909	59.28	165.35	43.79	53.11	59.56	48.04	48.98	-51.96
07_May_2026	18.61	18.31	32.63	64.29	100.00	190.45	176.07	161.69	96.90	-0.0391	1.54	0.741	66.01	163.49	48.21	57.17	71.27	60.48	49.23	-39.52
06_May_2026	17.88	20.68	31.28	71.43	21.43	189.91	175.76	161.61	85.87	0.0080	1.04	0.542	63.48	162.42	53.51	57.22	63.37	70.17	57.74	-29.83
05_May_2026	17.69	22.43	30.42	78.57	28.57	189.31	175.43	161.55	64.79	0.076	0.395	0.417	53.27	161.95	53.54	60.84	44.51	83.15	61.07	-16.85
04_May_2026	17.88	25.63	20.87	85.71	35.71	187.95	174.64	161.32	-55.24	0.0178	-0.810	0.423	50.75	182.50	43.80	50.45	22.73	36.79	52.40	-63.21
01_May_2026	18.47	27.82	17.23	92.86	42.86	188.01	174.43	160.86	-102.08	-0.0495	-1.01	0.731	49.87	184.28	37.65	43.49	12.23	13.59	37.38	-86.41
30_Apr_2026	18.09	29.16	17.69	100.00	50.00	187.83	174.84	161.85	-116.77	-0.0357	-0.576	1.17	49.01	186.23	41.71	44.55	9.98	17.81	38.54	-82.19
29_Apr_2026	17.59	30.34	18.68	100.00	57.14	187.71	175.23	162.76	-136.00	-0.0081	-0.139	1.60	48.10	187.75	38.13	41.04	11.73	5.29	32.72	-94.71
28_Apr_2026	17.12	29.62	19.94	100.00	64.29	187.09	175.67	164.24	-109.44	-0.0060	0.739	2.04	46.67	188.69	41.16	43.45	15.72	6.84	37.29	-93.16
27_Apr_2026	16.93	26.71	21.18	85.71	71.43	188.16	175.31	162.47	-45.76	0.0148	1.55	2.36	53.31	189.17	51.76	47.31	20.61	23.07	42.69	-76.93
24_Apr_2026	17.35	27.90	19.48	0	78.57	189.29	174.71	160.13	-58.99	-0.0065	2.11	2.56	52.30	189.65	51.65	45.87	40.02	17.25	41.08	-82.75
23_Apr_2026	17.31	29.07	20.30	7.14	85.71	189.50	174.48	159.45	-34.94	0.0405	2.93	2.68	48.49	190.14	44.02	43.82	59.38	21.51	40.19	-78.49
22_Apr_2026	17.28	17.86	24.44	14.29	92.86	189.60	174.38	159.17	101.39	0.111	4.16	2.61	58.80	180.84	63.99	61.90	83.84	81.29	46.59	-18.71
21_Apr_2026	17.41	18.25	25.48	21.43	100.00	188.90	173.10	157.31	115.04	0.101	3.92	2.23	67.84	178.22	64.69	60.39	87.97	75.33	47.06	-24.67
20_Apr_2026	17.48	19.78	24.18	0	100.00	188.24	171.85	155.46	117.30	0.120	3.74	1.80	69.58	175.79	77.81	63.76	87.73	94.89	54.74	-5.11
17_Apr_2026	18.05	20.92	24.34	0	100.00	187.21	170.25	153.29	116.10	0.0433	3.20	1.32	69.14	175.52	77.27	62.44	85.13	93.68	54.53	-6.32
16_Apr_2026	18.86	22.79	25.88	7.14	100.00	186.04	168.71	151.39	93.14	0.072	2.63	0.849	62.10	173.44	63.31	56.22	82.33	74.61	50.53	-25.39
15_Apr_2026	19.82	22.67	28.38	14.29	100.00	185.31	167.72	150.12	116.67	0.080	2.58	0.403	71.66	171.31	67.68	61.12	87.83	87.09	57.01	-12.91
14_Apr_2026	20.48	22.93	30.32	21.43	100.00	183.95	166.38	148.81	126.65	0.0359	2.11	-0.141	72.48	169.28	71.43	60.00	85.91	85.30	59.10	-14.70
13_Apr_2026	20.99	24.20	27.89	28.57	78.57	182.59	165.01	147.42	108.91	0.060	1.60	-0.703	71.95	167.71	71.56	59.16	84.98	91.10	60.24	-8.90
10_Apr_2026	22.06	25.77	26.20	0	85.71	180.80	163.87	146.93	101.84	-0.0256	1.02	-1.28	72.11	165.93	72.56	56.80	81.59	81.34	59.43	-18.66
09_Apr_2026	23.70	26.68	27.01	7.14	92.86	179.41	162.72	146.02	107.25	-0.0348	0.552	-1.85	68.69	163.90	72.81	56.72	76.45	82.51	63.25	-17.49
08_Apr_2026	25.47	24.78	28.48	0	100.00	178.29	162.38	146.48	140.35	-0.104	-0.0491	-2.45	68.46	161.60	66.98	56.33	69.46	80.91	58.90	-19.09
07_Apr_2026	26.90	27.50	22.03	7.14	85.71	177.01	162.00	146.99	70.83	-0.0206	-0.767	-3.06	60.88	159.82	65.59	51.69	69.27	65.92	60.17	-34.08
06_Apr_2026	28.12	28.78	23.05	14.29	92.86	178.44	162.37	146.30	53.42	-0.054	-1.11	-3.63	61.85	157.60	65.87	50.53	79.08	61.55	57.28	-38.45
02_Apr_2026	29.43	23.46	25.85	21.43	100.00	179.42	162.68	145.94	112.24	-0.0371	-1.39	-4.26	65.83	155.13	68.80	55.90	91.81	80.33	59.82	-19.67
01_Apr_2026	31.32	25.65	24.55	28.57	100.00	181.06	163.06	145.05	100.19	-0.0052	-2.32	-4.98	56.49	153.30	71.89	56.90	81.41	95.36	63.59	-4.64
31_Mar_2026	33.56	26.77	22.15	35.71	100.00	182.01	163.29	144.57	49.64	-0.0184	-3.56	-5.64	47.32	152.07	52.78	55.13	62.06	99.74	61.43	-0.262
30_Mar_2026	35.42	30.27	15.61	42.86	0	182.53	163.45	144.37	-26.80	-0.0312	-4.85	-6.16	40.64	151.40	42.84	43.68	46.99	49.14	53.97	-50.86
27_Mar_2026	35.69	31.79	16.40	50.00	0	184.48	164.39	144.30	-44.95	0.0256	-5.13	-6.49	34.93	150.69	35.73	43.09	48.54	37.30	51.23	-62.70
26_Mar_2026	35.97	24.22	18.42	57.14	0	186.20	165.36	144.52	4.18	0.104	-5.36	-6.83	33.88	149.96	42.10	48.09	45.79	54.53	56.62	-45.47
25_Mar_2026	37.69	25.17	16.91	64.29	0	187.17	165.88	144.58	-14.32	0.109	-6.17	-7.19	25.39	149.63	38.15	48.75	36.09	53.77	55.35	-46.23
24_Mar_2026	39.08	26.88	13.25	71.43	7.14	187.27	165.96	144.65	-55.76	0.070	-7.20	-7.45	26.70	165.66	33.06	42.18	22.18	29.06	46.59	-70.94
23_Mar_2026	39.48	28.72	12.37	78.57	14.29	187.38	166.30	145.22	-67.85	0.0331	-7.73	-7.51	28.72	167.44	35.93	40.93	15.96	25.44	43.65	-74.56
20_Mar_2026	39.45	30.31	9.71	85.71	21.43	187.36	166.58	145.80	-104.19	0.0468	-8.17	-7.45	22.81	169.42	29.63	36.20	15.06	12.06	34.55	-87.94
19_Mar_2026	38.53	29.81	10.17	92.86	28.57	187.27	167.35	147.42	-107.59	0.123	-8.16	-7.28	29.68	171.62	29.13	35.60	13.23	10.38	35.15	-89.62
18_Mar_2026	37.71	31.44	10.09	100.00	35.71	186.79	167.90	149.02	-114.02	0.252	-7.98	-7.05	37.76	174.06	34.69	38.05	10.08	22.73	36.41	-77.27
17_Mar_2026	36.66	30.74	10.89	92.86	42.86	186.74	167.95	149.16	-111.21	0.162	-8.04	-6.82	47.82	176.01	39.25	34.55	6.39	6.58	36.79	-93.42
16_Mar_2026	35.81	32.63	11.32	100.00	50.00	186.36	168.19	150.02	-128.41	0.207	-7.66	-6.52	48.33	178.12	39.02	32.75	5.04	0.940	36.49	-99.06
13_Mar_2026	34.83	33.41	12.01	92.86	57.14	185.57	168.66	151.75	-121.37	0.272	-6.88	-6.23	54.03	179.80	43.63	34.52	18.31	11.66	41.03	-88.34
12_Mar_2026	33.89	35.19	12.65	100.00	64.29	185.27	168.82	152.37	-110.24	0.212	-6.15	-6.07	51.64	181.58	37.65	31.77	31.58	2.51	42.21	-97.49
11_Mar_2026	32.87	27.10	14.68	0	71.43	184.26	169.49	154.72	-3.59	0.253	-4.83	-6.05	60.87	182.21	54.30	41.07	58.96	40.77	53.16	-59.23
10_Mar_2026	33.12	27.68	15.17	0	78.57	185.73	170.11	154.48	2.90	0.240	-4.74	-6.36	67.25	182.52	57.94	39.51	71.25	51.46	56.11	-48.54
09_Mar_2026	33.42	28.71	16.58	7.14	85.71	187.99	171.02	154.05	37.25	0.276	-4.39	-6.76	60.77	165.33	68.50	46.68	86.32	84.65	67.91	-15.35
06_Mar_2026	33.93	27.17	18.05	14.29	92.86	190.22	171.63	153.04	39.04	0.203	-4.87	-7.36	59.41	162.99	63.07	44.21	90.05	77.63	67.17	-22.37
05_Mar_2026	34.99	24.87	19.46	21.43	100.00	191.39	172.10	152.80	67.20	0.224	-5.15	-7.98	64.20	160.32	74.59	50.04	90.75	96.67	71.66	-3.33
04_Mar_2026	36.74	25.95	18.94	28.57	0	196.03	173.11	150.19	42.09	0.182	-6.13	-8.68	53.32	158.03	63.22	48.44	86.74	95.86	69.71	-4.14
03_Mar_2026	38.37	27.15	17.56	35.71	0	200.13	174.20	148.27	7.90	0.185	-7.12	-9.32	45.98	156.13	45.58	44.76	80.05	79.74	63.23	-20.26
02_Mar_2026	39.67	27.68	18.55	42.86	0	207.10	176.08	145.05	5.89	0.185	-7.87	-9.87	45.02	154.07	44.49	47.10	74.93	84.62	64.38	-15.38
27_Feb_2026	41.20	29.06	19.48	50.00	0	212.13	177.67	143.21	-6.07	0.149	-9.02	-10.37	40.87	151.83	42.09	47.00	59.62	75.81	65.34	-24.19
26_Feb_2026	42.85	31.46	17.43	57.14	0	216.85	179.33	141.81	-26.48	0.123	-10.35	-10.71	35.78	150.32	44.13	44.39	45.75	64.37	65.86	-35.63
25_Feb_2026	43.94	33.80	14.89	64.29	0	222.26	181.40	140.54	-46.82	0.051	-11.58	-10.80	28.15	149.42	28.77	36.85	32.24	38.68	57.85	-61.32
24_Feb_2026	44.33	35.11	13.93	71.43	0	227.53	184.00	140.47	-62.06	0.086	-12.18	-10.61	23.89	148.48	27.61	35.31	29.81	34.18	59.90	-65.82
23_Feb_2026	44.42	37.23	14.77	78.57	7.14	232.57	186.82	141.06	-72.27	0.075	-12.61	-10.22	20.25	147.51	21.83	32.72	26.70	23.84	57.39	-76.16
20_Feb_2026	44.51	38.86	16.02	85.71	14.29	236.18	189.62	143.05	-69.66	0.085	-12.72	-9.62	23.76	146.49	25.71	35.53	24.12	31.40	53.45	-68.60
19_Feb_2026	44.74	42.15	11.87	92.86	21.43	240.22	192.38	144.53	-98.18	0.087	-13.23	-8.85	17.71	146.49	21.09	30.75	18.44	24.85	51.16	-75.15
18_Feb_2026	43.87	47.01	7.68	100.00	0	243.75	195.50	147.25	-127.84	-0.0062	-13.21	-7.75	8.21	169.49	13.66	23.75	15.83	16.11	44.31	-83.89
17_Feb_2026	41.71	42.15	8.47	85.71	0	244.49	198.51	152.54	-129.00	-0.165	-12.35	-6.39	9.10	175.46	13.31	23.94	14.99	14.35	40.03	-85.65
13_Feb_2026	39.80	44.42	8.01	92.86	7.14	244.54	201.57	158.60	-150.90	-0.068	-11.13	-4.90	12.82	183.11	13.31	24.93	11.84	17.02	37.40	-82.98
12_Feb_2026	37.52	46.81	8.01	100.00	14.29	244.43	204.68	164.92	-197.62	-0.127	-9.70	-3.34	9.53	191.56	13.45	22.17	8.14	13.61	37.11	-86.39
11_Feb_2026	34.96	41.23	9.25	100.00	0	241.51	207.56	173.61	-184.90	-0.252	-7.47	-1.75	11.12	198.71	13.92	24.49	6.42	4.90	29.85	-95.10
10_Feb_2026	32.78	34.37	11.08	100.00	7.14	238.58	210.21	181.84	-173.19	-0.158	-5.25	-0.314	19.72	203.19	16.49	30.81	10.10	5.93	36.29	-94.07
09_Feb_2026	31.36	31.34	11.88	85.71	14.29	237.34	212.09	186.84	-183.35	-0.125	-3.90	0.921	28.09	207.27	27.45	33.13	9.51	8.43	37.96	-91.57
06_Feb_2026	30.30	32.91	12.47	92.86	21.43	236.24	213.85	191.45	-218.33	-0.081	-2.57	2.13	27.86	212.13	28.24	35.06	10.47	15.96	37.03	-84.04
05_Feb_2026	29.17	35.75	13.55	100.00	28.57	234.49	215.16	195.83	-280.99	-0.105	-1.19	3.30	37.16	217.91	20.89	29.04	6.50	4.14	32.86	-95.86
04_Feb_2026	27.95	25.66	16.45	100.00	35.71	229.67	216.82	203.96	-230.69	0.0227	1.15	4.42	49.25	220.54	37.15	40.33	14.76	11.30	38.87	-88.70
03_Feb_2026	28.42	24.98	17.42	100.00	0	228.36	217.54	206.72	-193.90	0.0478	2.29	5.24	47.63	223.31	35.32	40.08	14.79	4.05	39.48	-95.95
02_Feb_2026	29.23	22.39	21.08	100.00	7.14	226.92	217.89	208.85	-105.76	0.127	3.74	5.98	58.82	225.13	44.19	51.52	16.18	28.92	48.43	-71.08
30_Jan_2026	31.25	22.71	22.80	100.00	14.29	228.48	217.35	206.21	-97.09	0.077	4.33	6.54	51.34	226.61	39.04	48.34	16.95	11.41	41.59	-88.59
29_Jan_2026	33.63	21.52	23.99	100.00	21.43	230.11	216.80	203.49	-43.34	0.071	5.30	7.10	58.22	227.67	46.30	49.67	28.61	8.22	47.96	-91.78
28_Jan_2026	35.80	18.31	26.15	7.14	28.57	230.97	216.31	201.65	9.93	0.082	6.33	7.55	55.72	228.21	50.11	55.82	48.60	31.21	49.87	-68.79
27_Jan_2026	37.20	13.54	27.69	0	35.71	231.36	215.63	199.89	58.38	0.093	7.04	7.85	61.34	228.43	53.73	59.29	62.43	46.40	45.85	-53.60
26_Jan_2026	37.42	14.36	26.95	0	42.86	231.28	214.83	198.38	60.25	0.130	7.56	8.06	63.12	228.65	63.81	63.17	75.53	68.19	55.75	-31.81
23_Jan_2026	37.96	15.11	28.35	7.14	50.00	230.69	213.87	197.05	56.86	0.107	7.83	8.18	63.66	228.88	65.93	60.86	84.06	72.70	52.30	-27.30
22_Jan_2026	38.54	10.92	30.40	14.29	57.14	230.29	213.04	195.78	100.71	0.149	8.35	8.27	68.18	216.02	73.39	67.18	82.67	85.71	51.70	-14.29
21_Jan_2026	37.87	11.65	30.83	21.43	64.29	228.99	211.99	194.98	105.38	0.217	8.43	8.25	64.13	216.02	73.72	71.45	78.42	93.78	54.33	-6.22
20_Jan_2026	37.31	12.80	30.14	28.57	71.43	227.27	210.50	193.73	73.89	0.140	8.14	8.20	60.31	214.11	66.76	64.97	75.18	68.51	50.66	-31.49
16_Jan_2026	37.08	10.55	32.74	35.71	78.57	227.14	209.28	191.43	103.93	0.143	8.52	8.22	65.78	213.37	68.29	67.48	73.41	72.96	54.01	-27.04
15_Jan_2026	35.99	11.59	32.41	42.86	85.71	226.18	208.10	190.02	106.76	0.158	8.72	8.14	63.99	210.84	75.03	74.09	72.71	84.06	59.89	-15.94
14_Jan_2026	35.12	13.04	32.76	50.00	92.86	224.14	206.68	189.23	97.55	0.121	8.48	8.00	58.91	207.90	70.01	68.75	73.71	63.21	58.37	-36.79
13_Jan_2026	34.51	14.01	35.20	57.14	100.00	223.01	205.77	188.53	144.61	0.157	8.76	7.88	67.82	204.49	75.49	73.94	84.38	70.87	67.27	-29.13
12_Jan_2026	33.85	16.60	32.92	0	92.86	221.44	204.47	187.50	149.80	0.198	8.73	7.66	66.18	202.05	79.31	73.82	91.11	87.06	77.29	-12.94
09_Jan_2026	33.92	13.90	36.95	7.14	100.00	219.41	203.25	187.10	204.65	0.261	8.57	7.39	78.23	199.28	85.38	77.92	94.06	95.21	76.89	-4.79
08_Jan_2026	33.04	15.24	32.89	14.29	92.86	216.31	201.95	187.60	173.51	0.144	8.05	7.10	70.08	197.22	77.92	74.53	94.79	91.06	73.65	-8.94
07_Jan_2026	32.76	11.36	35.47	21.43	100.00	215.02	200.48	185.93	213.98	0.129	7.80	6.86	81.48	194.93	81.26	77.10	97.03	95.91	71.30	-4.09
06_Jan_2026	31.32	11.80	35.37	28.57	100.00	212.61	198.99	185.38	202.82	0.117	7.25	6.62	73.22	194.93	74.44	76.71	91.83	97.39	71.30	-2.61
05_Jan_2026	29.89	13.21	28.15	35.71	100.00	210.04	197.40	184.77	93.90	0.101	6.51	6.47	73.20	194.49	72.44	71.35	78.67	97.80	67.56	-2.20
02_Jan_2026	29.41	16.14	25.23	42.86	78.57	209.06	196.19	183.32	67.75	0.095	6.26	6.46	67.55	194.06	63.51	65.83	73.92	80.32	52.70	-19.68
31_Dec_2025	29.98	15.87	27.02	0	85.71	208.77	195.30	181.84	62.75	0.066	6.45	6.51	67.92	193.60	58.56	62.48	77.26	57.89	53.17	-42.11
30_Dec_2025	30.29	14.37	28.32	0	92.86	210.07	194.07	178.06	83.90	0.0464	6.90	6.52	74.88	193.12	73.93	67.72	90.02	83.55	63.34	-16.45
29_Dec_2025	30.10	12.50	29.48	0	100.00	210.13	192.77	175.41	101.08	0.060	7.11	6.43	79.96	192.63	74.04	70.30	93.49	90.35	56.68	-9.65
26_Dec_2025	29.31	12.95	29.36	0	78.57	209.31	191.52	173.73	105.58	0.086	7.17	6.26	80.75	192.39	77.12	71.38	94.81	96.15	56.34	-3.85
24_Dec_2025	28.58	13.28	29.82	0	85.71	207.96	190.28	172.61	108.17	0.128	7.08	6.03	81.47	192.14	76.98	70.96	94.37	93.98	53.23	-6.02
23_Dec_2025	27.82	13.04	30.99	7.14	92.86	206.43	189.03	171.62	119.45	0.134	6.92	5.77	75.69	191.89	75.43	70.74	92.21	94.31	54.50	-5.69
22_Dec_2025	26.83	13.44	31.96	0	100.00	205.39	187.41	169.43	119.79	0.159	6.64	5.48	76.30	191.89	81.03	71.00	86.05	94.84	54.48	-5.16
19_Dec_2025	25.76	14.75	27.10	7.14	71.43	204.08	185.64	167.20	83.88	0.123	6.18	5.19	71.16	200.51	75.63	66.34	82.29	87.48	50.12	-12.52
18_Dec_2025	25.47	13.72	29.38	14.29	78.57	204.21	183.89	163.57	90.48	0.122	6.10	4.94	62.93	191.66	69.76	63.40	80.07	75.83	52.36	-24.17
17_Dec_2025	24.63	13.53	31.58	21.43	85.71	204.22	182.28	160.33	103.41	0.153	6.24	4.65	64.99	189.45	72.18	67.01	85.50	83.56	53.64	-16.44
16_Dec_2025	23.45	14.29	32.54	0	92.86	203.21	180.61	158.00	109.24	0.125	6.11	4.25	63.38	186.68	72.27	66.37	87.12	80.81	56.79	-19.19
15_Dec_2025	22.25	14.23	34.09	0	100.00	201.82	178.98	156.15	135.77	0.182	5.93	3.79	70.67	183.22	82.05	71.28	91.85	92.13	60.09	-7.87
12_Dec_2025	20.80	15.57	30.80	0	92.86	199.00	177.46	155.93	121.49	0.126	5.32	3.25	69.51	180.33	81.03	67.37	94.37	88.42	61.18	-11.58
11_Dec_2025	19.88	15.90	32.01	7.14	100.00	196.85	176.27	155.70	144.59	0.098	4.98	2.73	76.05	176.81	85.89	69.78	93.07	94.99	66.88	-5.01
10_Dec_2025	18.82	16.65	31.85	0	100.00	194.01	175.13	156.24	149.05	0.118	4.34	2.17	75.46	173.36	86.83	70.49	92.65	99.71	66.17	-0.294
09_Dec_2025	17.86	18.48	30.91	7.14	100.00	190.64	174.06	157.48	132.18	0.0492	3.41	1.63	67.22	170.43	81.60	63.21	90.06	84.52	57.68	-15.48
08_Dec_2025	17.29	19.69	30.29	14.29	100.00	188.98	173.21	157.44	140.99	0.099	3.08	1.18	55.25	167.87	83.67	65.11	92.24	93.73	62.78	-6.27
05_Dec_2025	16.99	21.04	28.47	21.43	92.86	186.80	172.26	157.71	139.87	0.093	2.50	0.710	48.46	165.78	71.45	62.51	93.01	91.95	61.82	-8.05
04_Dec_2025	17.15	21.82	29.51	28.57	100.00	185.04	171.58	158.13	140.16	0.158	2.00	0.263	36.97	163.45	68.73	62.26	87.15	91.05	65.68	-8.95
03_Dec_2025	17.31	20.16	33.20	35.71	100.00	183.03	170.77	158.50	179.06	0.128	1.37	-0.173	37.10	161.51	65.96	63.18	83.43	96.02	63.55	-3.98
02_Dec_2025	16.76	23.01	26.62	42.86	92.86	181.44	170.43	159.41	67.91	0.136	0.480	-0.559	37.30	160.27	51.89	53.08	83.19	74.38	57.90	-25.62
01_Dec_2025	17.49	20.73	27.97	50.00	100.00	182.10	170.63	159.16	102.81	0.142	0.344	-0.818	43.29	158.95	59.74	54.96	91.36	79.88	57.34	-20.12
28_Nov_2025	17.70	22.08	26.79	57.14	92.86	182.80	170.83	158.86	102.59	0.159	0.0300	-1.11	49.10	158.10	64.25	57.89	97.30	95.31	63.67	-4.69
26_Nov_2025	18.31	22.60	27.43	64.29	100.00	182.97	170.88	158.78	105.17	0.112	-0.580	-1.39	46.86	157.23	60.76	59.03	89.78	98.88	62.91	-1.12
25_Nov_2025	18.98	23.24	27.48	71.43	100.00	183.21	170.94	158.67	64.19	0.064	-1.43	-1.60	53.59	156.79	63.03	58.18	72.28	97.70	56.24	-2.30
24_Nov_2025	19.80	25.38	22.26	78.57	0	185.47	171.43	157.39	-18.38	0.0251	-2.41	-1.64	41.36	174.54	41.23	49.92	47.25	72.76	51.33	-27.24
21_Nov_2025	20.81	26.57	23.31	85.71	7.14	190.13	172.68	155.22	-63.79	0.0408	-2.84	-1.45	43.74	176.08	36.14	46.29	29.52	46.38	46.83	-53.62
20_Nov_2025	21.91	31.37	19.14	92.86	0	194.38	174.15	153.91	-91.59	0.0042	-3.07	-1.10	37.15	177.76	25.10	38.02	17.87	22.61	39.27	-77.39
19_Nov_2025	21.74	33.11	16.02	100.00	0	196.29	175.59	154.88	-118.08	-0.0039	-2.75	-0.603	39.85	179.58	26.17	37.31	13.23	19.58	44.95	-80.42
18_Nov_2025	20.73	30.99	17.10	35.71	0	197.09	176.86	156.62	-113.32	-0.0212	-2.26	-0.066	39.50	180.83	26.06	38.13	14.48	11.43	39.52	-88.57
17_Nov_2025	20.11	29.80	17.85	42.86	0	197.83	178.14	158.45	-104.31	0.0071	-1.69	0.483	38.32	182.16	21.61	38.31	18.79	8.69	38.11	-91.31
14_Nov_2025	19.72	29.43	19.34	50.00	0	197.73	179.21	160.70	-99.30	0.070	-0.962	1.03	36.86	183.57	20.56	42.98	25.56	23.31	44.57	-76.69
13_Nov_2025	19.65	27.33	20.20	57.14	0	197.52	179.75	161.98	-78.05	0.0444	-0.533	1.52	38.61	185.07	20.40	44.36	29.13	24.37	42.97	-75.63
12_Nov_2025	20.01	26.31	21.74	64.29	7.14	197.29	180.04	162.78	-68.46	0.075	-0.119	2.04	48.06	186.67	30.83	46.64	28.54	28.99	46.42	-71.01
11_Nov_2025	20.82	27.27	22.53	71.43	14.29	197.34	180.00	162.66	-68.22	0.104	0.177	2.58	49.39	188.38	37.21	48.67	25.64	34.03	49.92	-65.97
10_Nov_2025	21.68	29.60	21.52	78.57	21.43	197.48	179.83	162.18	-89.44	0.098	0.349	3.18	43.49	190.19	30.51	43.50	23.44	22.60	47.36	-77.40
07_Nov_2025	22.14	31.45	21.45	85.71	28.57	197.37	179.91	162.45	-100.28	0.076	1.02	3.89	45.05	192.11	34.73	42.40	22.37	20.28	48.95	-79.72
06_Nov_2025	22.38	33.35	22.75	92.86	35.71	197.46	179.86	162.26	-82.63	0.063	1.97	4.60	49.33	194.16	43.11	44.89	22.66	27.42	47.60	-72.58
05_Nov_2025	22.65	36.67	19.81	100.00	42.86	197.41	179.92	162.44	-126.12	0.083	2.85	5.26	46.90	196.34	43.51	41.30	24.45	19.40	44.59	-80.60
04_Nov_2025	22.10	25.47	24.08	0	50.00	197.06	180.21	163.37	-21.16	-0.0029	4.26	5.86	58.87	197.27	57.14	51.17	31.37	21.16	44.69	-78.84
03_Nov_2025	23.58	26.78	23.84	0	57.14	197.22	179.83	162.43	-23.47	-0.0377	4.97	6.26	57.14	198.23	58.81	52.33	36.73	32.81	47.28	-67.19
31_Oct_2025	24.95	23.88	25.51	7.14	64.29	197.15	179.63	162.11	0.781	-0.091	5.69	6.59	57.22	198.70	59.66	53.68	39.26	40.16	44.92	-59.84
30_Oct_2025	26.61	24.79	26.49	14.29	71.43	197.04	179.49	161.95	-2.96	-0.103	6.41	6.81	56.36	199.17	61.73	52.78	47.27	37.22	44.21	-62.78
29_Oct_2025	28.41	26.14	27.93	21.43	78.57	196.94	179.31	161.67	24.56	-0.0362	7.33	6.91	56.74	199.65	57.21	53.83	63.74	40.40	44.95	-59.60
28_Oct_2025	30.34	17.18	33.35	28.57	85.71	196.87	178.82	160.78	90.25	0.0328	8.30	6.81	65.92	181.51	64.73	62.44	80.95	64.18	52.35	-35.82
27_Oct_2025	30.21	10.75	36.81	35.71	92.86	197.23	177.25	157.27	153.64	0.067	8.62	6.43	73.71	178.06	77.90	72.64	87.93	86.64	62.35	-13.36
24_Oct_2025	28.32	11.30	38.70	42.86	100.00	197.06	174.83	152.61	174.95	0.097	8.15	5.89	74.69	173.95	72.91	75.37	87.20	92.02	62.38	-7.98
23_Oct_2025	26.28	12.54	37.29	50.00	100.00	194.99	172.41	149.83	157.29	0.053	7.26	5.32	65.79	170.49	65.32	71.99	86.81	85.11	59.51	-14.89
22_Oct_2025	24.48	13.87	35.43	57.14	100.00	193.90	170.14	146.38	132.04	0.080	6.64	4.83	65.67	167.74	63.69	69.45	91.66	84.47	60.53	-15.53
21_Oct_2025	23.00	14.91	37.73	0	100.00	192.33	168.26	144.20	135.79	0.071	6.15	4.38	77.14	165.22	69.27	71.36	94.02	90.84	63.65	-9.16
20_Oct_2025	21.44	16.13	32.77	0	100.00	189.80	166.36	142.92	106.28	0.063	5.30	3.94	77.30	163.56	74.70	68.75	91.05	99.68	58.97	-0.319
17_Oct_2025	20.47	17.33	27.94	0	28.57	187.39	164.85	142.30	76.95	0.0270	4.56	3.60	77.20	162.42	76.32	64.67	81.24	91.53	53.99	-8.47
16_Oct_2025	20.24	18.66	28.93	0	35.71	185.68	163.69	141.71	72.13	0.0031	4.13	3.36	71.54	161.21	72.79	61.72	73.92	81.94	51.06	-18.06
15_Oct_2025	20.13	20.38	25.39	0	42.86	184.33	162.80	141.26	52.57	-0.0338	3.88	3.17	69.68	159.92	72.20	57.85	70.26	70.27	47.51	-29.73
14_Oct_2025	20.84	21.52	26.01	7.14	50.00	183.54	161.90	140.25	51.48	-0.0276	3.94	2.99	64.16	158.54	67.25	57.29	67.24	69.57	44.21	-30.43
13_Oct_2025	21.72	22.05	27.84	14.29	57.14	182.71	160.97	139.23	59.53	-0.0454	4.01	2.76	63.59	157.08	66.93	57.90	69.05	70.94	42.27	-29.06
10_Oct_2025	22.50	23.50	29.67	21.43	64.29	181.63	160.05	138.47	61.77	-0.095	3.99	2.44	58.64	155.52	60.90	54.70	71.58	61.23	41.87	-38.77
09_Oct_2025	23.34	20.11	32.52	28.57	71.43	180.89	159.34	137.80	91.92	-0.0256	4.28	2.05	56.63	153.87	64.78	60.78	74.33	74.97	57.18	-25.03
08_Oct_2025	23.32	20.98	33.43	35.71	78.57	179.46	158.72	137.99	103.41	-0.0372	4.07	1.50	48.69	152.11	64.48	62.46	76.85	78.55	62.69	-21.45
07_Oct_2025	23.35	22.37	35.64	42.86	85.71	177.42	157.71	138.01	116.69	-0.094	3.60	0.853	47.61	150.24	65.03	59.85	80.31	69.48	60.91	-30.52
06_Oct_2025	23.39	16.44	39.17	50.00	92.86	175.94	157.08	138.21	182.34	-0.0343	3.30	0.166	55.68	148.24	71.58	65.98	87.70	82.53	65.93	-17.47
03_Oct_2025	22.04	15.90	41.47	57.14	100.00	173.61	156.43	139.24	252.13	-0.0022	2.36	-0.617	56.95	146.12	73.96	69.21	93.30	88.93	67.90	-11.07
02_Oct_2025	20.31	17.11	40.56	64.29	100.00	170.51	155.76	141.01	272.17	0.052	0.895	-1.36	50.90	144.79	72.02	68.01	89.86	91.66	70.83	-8.34
01_Oct_2025	18.74	18.77	34.99	71.43	100.00	167.26	155.11	142.96	181.51	0.097	-0.790	-1.93	39.99	144.26	60.13	64.85	65.17	99.32	66.19	-0.682
30_Sep_2025	17.87	22.66	22.47	78.57	7.14	165.19	154.70	144.21	-19.85	0.0406	-2.43	-2.21	36.34	161.29	53.51	52.26	38.23	78.61	56.20	-21.39
29_Sep_2025	19.21	26.03	14.01	85.71	0	165.80	154.94	144.09	-126.72	-0.0173	-3.07	-2.15	28.33	162.38	37.04	38.43	13.91	17.59	45.33	-82.41
26_Sep_2025	18.38	27.35	14.73	92.86	7.14	166.55	155.76	144.96	-128.05	0.0209	-2.87	-1.93	37.64	163.54	34.42	40.22	11.36	18.50	48.45	-81.50
25_Sep_2025	17.48	28.86	14.41	100.00	14.29	167.22	156.49	145.76	-167.19	-0.0029	-2.73	-1.69	31.40	164.77	28.14	34.85	7.40	5.64	45.11	-94.36
24_Sep_2025	16.26	26.41	15.49	100.00	21.43	167.17	157.35	147.54	-135.70	0.0124	-2.21	-1.43	36.79	165.49	33.90	39.08	14.29	9.95	47.90	-90.05
23_Sep_2025	15.51	24.22	16.23	21.43	28.57	167.55	158.06	148.58	-109.83	0.0423	-1.91	-1.24	36.83	165.81	34.58	40.01	22.45	6.61	46.76	-93.39
22_Sep_2025	15.18	23.83	17.37	28.57	35.71	167.87	158.76	149.64	-85.57	0.096	-1.58	-1.07	42.27	166.13	39.95	44.49	34.61	26.31	46.25	-73.69
19_Sep_2025	15.14	22.89	18.50	35.71	42.86	168.08	159.15	150.23	-68.31	0.075	-1.51	-0.939	44.80	166.46	39.34	46.49	32.50	34.43	51.94	-65.57
18_Sep_2025	15.49	23.79	19.51	42.86	50.00	168.11	159.11	150.11	-54.95	0.108	-1.55	-0.796	53.89	166.80	41.26	48.64	25.66	43.10	48.65	-56.90
17_Sep_2025	15.92	25.36	19.96	50.00	57.14	168.19	159.24	150.29	-107.06	0.080	-1.74	-0.607	47.44	167.15	34.15	41.97	17.09	19.98	42.88	-80.02
16_Sep_2025	16.22	27.30	16.04	57.14	64.29	167.98	159.53	151.08	-168.90	0.114	-1.52	-0.325	39.02	167.50	30.83	40.08	17.40	13.91	51.51	-86.09
15_Sep_2025	15.47	26.13	16.66	64.29	71.43	167.53	159.80	152.06	-164.81	0.059	-1.11	-0.0253	44.56	150.12	31.07	40.78	32.09	17.38	49.89	-82.62
12_Sep_2025	14.96	25.40	17.18	71.43	78.57	167.10	160.02	152.94	-127.75	0.121	-0.628	0.245	50.07	149.76	36.43	41.47	33.95	20.90	53.56	-79.10
11_Sep_2025	14.63	26.77	18.65	78.57	85.71	166.76	160.17	153.57	-54.12	0.254	-0.073	0.463	57.56	149.40	57.78	49.70	42.05	57.99	60.74	-42.01
10_Sep_2025	14.38	28.95	17.90	85.71	92.86	166.89	159.93	152.96	-124.01	0.241	-0.062	0.598	52.92	149.03	40.14	39.11	47.30	22.96	55.78	-77.04
09_Sep_2025	13.67	29.79	19.19	92.86	100.00	166.97	159.90	152.84	-2.20	0.293	0.613	0.762	61.07	149.03	48.10	44.65	65.78	45.21	58.64	-54.79
08_Sep_2025	13.06	35.69	19.68	100.00	92.86	167.97	159.48	150.99	-3.88	0.308	1.05	0.800	58.34	166.62	59.71	52.41	75.06	73.74	68.10	-26.26
05_Sep_2025	11.84	23.44	24.81	28.57	100.00	168.41	158.82	149.22	100.85	0.191	1.11	0.738	68.66	152.49	65.12	56.33	76.10	78.41	62.37	-21.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 23-Jun-26

Note : All Data Generated at the End of Trading Hours (EOD Data)