Monthly Technical Analysis of Comstock Resources Inc (CRK) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRK11.7110.06 16.40 % 66327 K88136 K

About Strength
   AIO Technical Analysis of Comstock Resources Inc suggests Bullish Signal
Technical Highlights of Comstock Resources Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new Six Month High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BullishPositive Breakout.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Comstock Resources Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.90, +DI : 22.72, -DI : 17.06 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.81 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.399, Signal Line : -0.117 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.07 BullishBullish Crossover.
Rate Of Change0.948 NeutralNothing Significant
Super Trend16.27 Mild BearishUpward prive move and Indicator may change direction. Play with caution


Key Technicals with Overlay/Bands of Comstock Resources Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.1911.666.12 Mild BullishBullish Central band crossover.
Donchian21.1614.127.07 Mild BearishPrice below middle band
High Low MA11.2810.169.05 Strong BullishPositive Breakout.
MA Channel13.2911.6610.02 Mild BullishBullish Central band crossover.
Keltner13.4610.898.32 NeutralNA
High Low10.119.639.14 Strong BullishPositive Breakout.
MA Envelope12.8211.6610.49 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Comstock Resources Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 51.65, %D : 35.16 Neutral Wait for proper trend to emerge
Williams %R-26.58 Neutral Wait for proper trend to emerge
Ultimate Osc52.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 65.94 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-23.28 Neutral Wait for proper trend to emerge
Money Flow Index50.29 Neutral Wait for proper trend to emerge
RSI (Fast)52.51 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 73.42, %D : 51.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.94, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Comstock Resources Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index89220684 Mild BullishADI Trending up.
Chaikin0.0092 BullishBullish Trend Reversal.


Technical Stock Charts of Comstock Resources Inc


Monthly Historical Technical data Comstock Resources Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.9017.0622.7278.57017.1911.666.12-23.280.0092-0.399-0.11750.297.0752.5152.0351.6573.4252.12-26.58
30_Apr_202417.1018.1820.4085.71017.9911.935.88-65.830.0004-0.552-0.046841.8810.7144.2247.9534.6547.0949.80-52.91
28_Mar_202417.9818.9918.3992.86019.2512.415.57-92.820.0124-0.5710.07932.7711.5141.6745.9319.1734.4545.94-65.55
29_Feb_202419.2419.7716.99100.00019.5912.745.90-118.32-0.081-0.5070.24225.8412.4935.7144.059.1422.4242.47-77.58
31_Jan_202420.1318.8417.63100.00019.5012.926.34-121.05-0.119-0.3440.42925.0013.3926.0042.153.850.63341.29-99.37
29_Dec_202321.4318.2618.34100.007.1420.2013.496.79-108.62-0.0469-0.0560.62333.6413.3926.7444.1012.844.3548.21-95.65
30_Nov_202323.0615.7019.1764.29020.4213.907.39-73.640.01240.2070.79232.4213.8833.0046.0416.496.5847.61-93.42
31_Oct_202324.0716.3320.8471.437.1420.3214.067.80-50.960.0630.4350.93931.1014.5433.6451.7022.6127.5955.75-72.41
29_Sep_202324.9917.5921.2878.5714.2920.5713.857.12-57.490.01980.4431.0633.5815.2839.5748.3122.8115.3050.22-84.70
31_Aug_202326.1816.5622.5385.71020.8213.696.55-31.190.03430.6061.2233.0116.1350.3450.9124.1724.9352.96-75.07
31_Jul_202327.0217.3922.3492.867.1421.0013.485.95-28.620.00860.6801.3726.8717.0940.0351.9416.2828.1948.66-71.81
30_Jun_202328.1318.1721.16100.0014.2921.1213.245.37-49.31-0.02920.7141.5531.0118.1842.0149.7214.7919.3739.76-80.63
31_May_202329.7119.2421.73021.4321.1413.165.17-64.64-0.02340.8651.7632.4219.1844.7745.0316.431.2735.28-98.73
28_Apr_202331.5317.5622.81028.5721.1113.215.31-39.540.03201.281.9837.8820.0154.1849.0927.5123.7242.73-76.28
31_Mar_202332.9617.9923.36035.7121.4212.934.44-29.46-0.00251.562.1541.7920.9053.9647.6631.1424.2839.89-75.72
28_Feb_202334.5016.2225.107.1442.8621.6612.693.73-6.310.0541.982.3043.2521.5255.4750.1538.0034.5445.64-65.46
31_Jan_202335.4916.0826.1914.2950.0021.7612.423.082.110.0672.342.3846.5521.9355.4950.1751.5934.6050.46-65.40
30_Dec_202236.3914.1827.1921.4357.1421.9012.092.2947.060.1102.772.3948.0922.1155.1652.9266.5444.8544.39-55.15
30_Nov_202236.768.0930.22064.2921.8611.681.50106.730.1393.112.3055.0213.2662.1062.3675.5175.3150.74-24.69
31_Oct_202235.158.7529.75071.4321.0711.041.01110.040.1613.042.0953.3612.0567.3663.3378.8379.4754.68-20.53
30_Sep_202233.659.4132.017.1478.5720.0110.390.765130.830.1102.851.8657.4710.6865.6861.3973.6071.7555.16-28.25
31_Aug_202232.0510.6034.7114.2985.7119.159.750.356159.000.1012.731.6162.5710.6869.0066.4563.4285.2958.71-14.71
29_Jul_202230.4212.1129.5921.4392.8617.508.990.483112.370.0692.291.3359.4210.0666.4061.8164.6663.7755.52-36.23
30_Jun_202229.5310.9933.510100.0016.508.440.380153.200.03122.081.0966.398.4261.9055.8773.0841.2150.39-58.79
31_May_202227.917.9942.717.14100.0016.098.100.114254.730.0562.160.84674.097.0183.5376.6389.6588.9963.87-11.01
29_Apr_202224.799.6743.990100.0013.627.351.09271.560.00691.510.51770.276.0080.7373.7878.8089.0559.06-10.95
31_Mar_202221.7811.4636.670100.0011.236.792.35200.26-0.00700.8820.26966.825.5077.2467.3165.7490.9160.95-9.09
28_Feb_202219.4213.9025.84071.439.836.412.9883.94-0.0790.4750.11562.935.2667.8254.9953.5356.4254.20-43.58
31_Jan_202218.6114.8027.517.1478.579.626.212.7995.10-0.1150.4310.025655.895.0063.2253.2052.8149.8952.39-50.11
31_Dec_202117.7316.3228.0314.2985.719.446.092.73114.12-0.0930.422-0.07658.864.7462.4854.3962.6354.2656.37-45.74
30_Nov_202117.0615.1429.8021.4392.869.386.072.76162.38-0.0920.373-0.20066.444.4765.3754.3976.8254.2656.44-45.74
29_Oct_202115.8712.4532.3628.57100.009.125.932.75301.17-0.0540.305-0.34369.114.1867.6161.2379.2779.3563.22-20.65
30_Sep_202113.6713.5932.3335.71100.008.365.743.11334.17-0.04770.0318-0.50566.184.0571.5363.2276.0596.8364.62-3.17
31_Aug_202111.5816.2920.49085.717.055.503.9422.93-0.129-0.366-0.63961.267.3159.4148.9865.7961.6252.71-38.38
30_Jul_202111.5915.6121.527.1407.575.613.6650.54-0.172-0.416-0.70863.127.4554.0349.6757.0069.6947.16-30.31
30_Jun_202111.2615.0622.7814.2907.605.633.6681.10-0.182-0.491-0.78162.607.5945.3552.0144.6066.0744.93-33.93
28_May_202110.5615.8520.7707.147.635.633.64-0.401-0.262-0.639-0.85457.587.7351.0148.0033.7935.2342.98-64.77
30_Apr_202110.3416.3319.767.1414.297.945.743.54-44.74-0.259-0.714-0.90753.697.8947.9747.4534.4832.5145.32-67.49
31_Mar_202110.4015.1620.5114.2907.955.753.56-13.20-0.284-0.784-0.95656.098.0550.0447.6227.3933.6339.45-66.37
26_Feb_202110.0415.8421.4421.437.148.065.823.57-21.57-0.254-0.868-0.99849.778.2141.7548.1518.5837.3038.28-62.70
29_Jan_20219.6616.9619.1328.5714.298.065.813.57-86.66-0.305-0.979-1.0343.528.3944.3844.1912.2811.2439.73-88.76
31_Dec_20209.9417.6018.4835.7121.438.075.803.54-108.26-0.270-0.989-1.0436.178.5742.4343.5714.867.1938.34-92.81
30_Nov_202010.5217.7118.9842.8608.065.893.72-92.07-0.211-0.969-1.0639.968.7641.2944.8514.1118.4338.71-81.57
30_Oct_202011.0618.3419.6550.007.148.165.993.83-67.83-0.222-0.980-1.0851.678.9548.8945.9716.5518.9543.35-81.05
30_Sep_202011.6519.4819.3957.1414.298.286.083.89-113.78-0.247-1.02-1.1143.409.1643.4043.2116.804.9644.15-95.04
31_Aug_202012.5316.9120.2764.2921.438.226.174.11-17.61-0.170-0.972-1.1351.949.3750.5146.4816.8025.7249.21-74.28
31_Jul_202012.8017.6417.9171.4328.578.276.103.94-94.97-0.105-1.03-1.1644.499.5952.5545.3614.7919.7047.44-80.30
30_Jun_202013.7218.3818.6678.5735.718.456.223.98-126.66-0.191-1.05-1.2036.729.8245.7042.6526.324.9648.06-95.04
29_May_202014.7219.2019.7285.7142.868.476.364.25-55.02-0.107-0.962-1.2341.8810.0646.0444.7131.3919.7048.52-80.30
30_Apr_202015.7519.1921.8792.8650.008.746.514.2833.610.0131-0.933-1.3057.6610.3151.4749.9834.1154.3050.20-45.70
31_Mar_202016.4521.1916.99100.0057.149.206.614.03-111.03-0.072-1.12-1.3955.7010.5748.1343.9222.9520.1545.55-79.85
28_Feb_202016.8721.0717.9442.8664.299.536.804.06-72.96-0.092-1.11-1.4660.5110.7054.1845.2736.9727.8843.52-72.12
31_Jan_202017.5621.0519.1850.0071.4310.177.023.88-46.84-0.0239-1.13-1.5558.974.6844.8044.0538.8020.8342.74-79.17
31_Dec_201918.5519.6021.1157.1478.5710.947.323.7010.990.062-1.11-1.6558.934.5552.7650.1445.4962.1950.24-37.81
29_Nov_201919.6920.7020.6264.2985.7110.867.263.66-28.060.0170-1.33-1.7951.134.4344.0445.2543.2533.3941.09-66.61
31_Oct_201921.1920.9221.4171.4392.8610.887.313.73-11.060.0227-1.41-1.9050.964.3042.0446.3538.4640.9041.93-59.10
30_Sep_201922.7321.8122.3278.57010.887.313.7333.490.052-1.54-2.0349.334.1746.2548.4735.7055.4544.34-44.55
30_Aug_201924.3924.9814.9585.717.1411.137.403.68-73.090.094-1.78-2.1530.0910.8335.7543.2122.9419.0246.29-80.98
31_Jul_201924.3425.3315.7092.8614.2911.217.543.87-56.650.127-1.84-2.2441.9611.1136.0145.5217.3032.6449.65-67.36
28_Jun_201924.4026.3413.32100.0021.4311.217.503.79-113.350.076-2.02-2.3447.2911.3946.6042.2614.1917.1841.87-82.82
31_May_201923.7627.2213.8864.2928.5711.287.463.65-117.940.0295-2.08-2.4236.8611.5442.3739.0619.652.1039.13-97.90
30_Apr_201923.0924.4714.6771.4335.7111.157.553.94-55.090.053-2.00-2.5135.5211.6947.9442.2030.9923.3041.81-76.70
29_Mar_201922.9424.1315.1478.5742.8611.157.563.98-27.020.072-2.06-2.6333.2711.8442.9843.7730.6233.5442.89-66.46
28_Feb_201922.9424.8115.4085.7150.0011.157.573.99-38.210.079-2.18-2.7735.5312.0046.8744.1620.7636.1347.06-63.87
31_Jan_201922.9025.8914.3392.8657.1411.157.573.99-91.630.0439-2.32-2.9236.2612.1649.8041.5823.1922.1941.85-77.81
31_Dec_201822.4527.2215.07064.2911.147.594.05-106.080.0179-2.36-3.0736.0712.3249.5738.1028.793.9540.42-96.05
30_Nov_201821.9723.9616.367.1471.4311.087.804.53-5.040.079-2.22-3.2536.865.5253.7643.0745.0143.4453.58-56.56
31_Oct_201822.2124.9517.0414.2978.5711.227.894.55-6.700.0420-2.33-3.5138.245.2452.0342.2453.2738.9955.81-61.01
28_Sep_201822.4724.7918.0621.4385.7111.377.994.6126.450.089-2.39-3.8039.644.9453.2344.0860.6952.5958.58-47.41
31_Aug_201822.9925.5419.0428.5792.8612.108.194.2937.060.066-2.55-4.1541.324.6356.9746.2371.3468.2356.62-31.77
31_Jul_201823.6424.3619.8935.71100.0012.128.204.2973.540.068-2.85-4.5547.034.3156.8145.1281.0661.2553.77-38.75
29_Jun_201824.6824.6221.2842.86100.0012.168.224.2999.340.148-3.14-4.9850.324.1654.5647.3375.1584.5361.16-15.47
31_May_201826.0225.6422.1750.00100.0012.048.184.3281.500.157-3.60-5.4445.624.0156.0048.8959.5697.4062.26-2.60
30_Apr_201827.4628.1216.8257.14011.547.994.44-70.190.162-4.23-5.9029.9010.7941.5740.4837.1143.5253.80-56.48
29_Mar_201827.6426.0917.9064.29011.547.994.43-25.950.121-4.51-6.3132.3211.0735.0441.0042.8937.7648.75-62.24
28_Feb_201828.3326.9218.4771.437.1411.767.833.90-8.440.129-4.85-6.7644.3411.3642.2140.1246.0630.0649.99-69.94
31_Jan_201829.0824.4419.8278.5714.2911.927.703.4875.480.181-5.16-7.2456.9811.6750.8343.8943.4460.8656.14-39.14
29_Dec_201730.5125.4817.4185.7121.4311.897.372.8617.850.181-5.77-7.7643.7811.9945.8941.6425.6747.2755.40-52.73
30_Nov_201731.4126.7613.9592.8628.5711.867.152.45-46.450.142-6.34-8.2647.8712.3245.0637.3420.5522.2047.58-77.80
31_Oct_201731.4127.4913.81035.7111.957.042.13-69.830.112-6.74-8.7451.6912.6742.8234.7324.837.5441.50-92.46
29_Sep_201731.2725.5614.267.1442.8611.997.012.03-30.450.136-7.01-9.2458.2112.8156.0036.1136.0731.9045.80-68.10
31_Aug_201731.5025.8614.4314.2950.0012.167.142.12-23.970.141-7.38-9.8059.0212.9656.8936.4439.1335.0541.37-64.95
31_Jul_201731.7425.5814.7121.4357.1412.387.292.19-10.820.143-7.79-10.4060.2813.1161.6037.0739.5641.2646.66-58.74
30_Jun_201732.1026.0114.9528.5764.2913.187.571.96-16.680.136-8.26-11.0661.3913.2758.7837.0444.6641.0843.92-58.92
31_May_201732.5026.5715.2735.7171.4313.657.791.93-23.250.129-8.75-11.7559.9213.4258.1236.3251.3436.3546.10-63.65
28_Apr_201732.9224.2715.9142.8678.5713.827.942.0622.830.171-9.19-12.5162.575.9165.7838.0560.0256.5649.75-43.44
31_Mar_201733.8524.8215.9550.0085.7114.958.261.5816.130.183-9.84-13.3460.265.2651.2638.4371.4961.1050.34-38.90
28_Feb_201734.7824.3116.3157.1492.8614.848.121.3944.850.161-10.57-14.2166.604.5550.0538.5470.5762.4054.54-37.60
31_Jan_201735.9424.9616.9864.29016.168.480.80660.800.232-11.37-15.1275.043.7849.3740.7765.7190.9659.40-9.04
30_Dec_201637.2426.0415.8571.43017.268.740.23019.240.214-12.54-16.0671.103.2745.5237.9548.7958.3355.16-41.67
30_Nov_201638.2426.6214.5678.57021.219.59-2.02-13.840.281-13.58-16.9463.892.9649.7737.5438.7547.8356.91-52.17
31_Oct_201638.9327.2214.8985.717.1422.1710.01-2.14-16.580.196-14.67-17.7886.322.6439.1837.7230.7740.2052.34-59.80
30_Sep_201639.6728.0813.4892.8614.2924.8410.83-3.18-42.960.111-15.89-18.5582.402.6452.0835.7019.9628.2348.90-71.77
31_Aug_201640.0228.5812.68100.0021.4325.9611.45-3.05-69.320.108-16.99-19.2268.877.8938.2934.9912.5323.8839.42-76.12
29_Jul_201640.1329.6710.9185.71030.1612.81-4.53-87.18-0.365-18.07-19.7734.849.3433.0532.525.327.7637.85-92.24
30_Jun_201639.6629.9311.0192.86036.4514.82-6.81-85.16-0.393-18.90-20.2028.8211.2026.9532.553.935.9534.71-94.05
31_May_201639.1530.4110.25100.00046.0117.57-10.87-90.16-0.413-19.70-20.5239.1113.5937.2931.822.622.2536.79-97.75
29_Apr_201638.3530.2610.3592.86064.8222.06-20.70-82.44-0.404-20.35-20.7332.6616.5233.0332.091.933.6035.23-96.40
31_Mar_201637.5330.4910.42100.00088.1127.95-32.20-75.12-0.428-20.95-20.8245.7920.2738.3331.923.972.0230.90-97.98
29_Feb_201636.6430.5610.61100.000104.4133.68-37.06-70.66-0.383-21.39-20.7941.2324.3432.1031.995.810.15638.07-99.84
29_Jan_201635.7430.9010.89100.000124.7940.68-43.42-66.63-0.332-21.67-20.6432.8428.6230.1133.428.659.7336.66-90.27
31_Dec_201534.8029.9511.1671.430139.3747.04-45.28-65.16-0.328-22.18-20.3827.4233.1225.9533.607.287.5431.99-92.46
30_Nov_201533.9629.0811.4578.570152.3353.53-45.28-64.25-0.288-22.57-19.9422.3738.4820.0434.556.008.6928.38-91.31
30_Oct_201533.2329.6011.6685.710158.9258.60-41.71-69.86-0.264-23.09-19.2819.2244.8715.8833.935.515.5933.15-94.41
30_Sep_201532.4430.6812.0892.860162.3062.97-36.36-75.81-0.256-23.28-18.3317.0952.4716.7332.963.663.7131.98-96.29
31_Aug_201531.5932.3311.55100.007.14163.4366.78-29.87-84.20-0.214-23.00-17.0913.6661.5214.8934.322.547.2234.94-92.78
31_Jul_201530.3833.6112.21100.0014.29164.7970.59-23.61-98.66-0.275-22.88-15.6120.6870.5114.5730.120.5320.035427.94-99.96
30_Jun_201529.1230.6912.7678.5721.43164.0974.51-15.08-98.52-0.226-21.49-13.7931.6277.9315.1732.343.240.38133.58-99.62
29_May_201528.1930.6112.9485.7128.57163.5977.95-7.68-107.24-0.172-20.45-11.8741.1486.3525.7832.573.541.1833.42-98.82
30_Apr_201527.2431.7513.4292.8635.71162.1081.04-0.0065-118.19-0.138-18.94-9.7246.7095.9232.5134.525.238.1533.58-91.85
31_Mar_201526.2132.9413.93100.0042.86160.6483.356.06-144.69-0.202-17.66-7.4149.04106.8033.8130.733.111.2928.60-98.71
27_Feb_201525.1132.6614.5092.8650.00157.8786.6515.43-155.55-0.169-14.86-4.8548.32116.6834.2132.305.136.2531.05-93.75
30_Jan_201524.0834.3015.23100.0057.14155.0289.2823.55-185.01-0.170-11.90-2.3548.38127.6634.5329.933.791.7828.91-98.22
31_Dec_201422.9733.9816.21100.0064.29150.1492.3134.47-182.80-0.112-7.360.042353.05136.5836.8232.455.227.3534.35-92.65
28_Nov_201422.0130.4117.34100.0071.43146.3594.5242.69-155.13-0.109-2.861.8959.06142.6240.7734.4412.382.2335.63-97.77
31_Oct_201421.6028.6118.63100.0078.57143.3196.3749.43-101.11-0.01901.883.0864.74146.3346.2237.5633.826.0743.40-93.93
30_Sep_201421.6318.6921.4614.2985.71142.3196.9451.5718.780.04856.383.3868.66147.4552.9046.4352.4128.8452.52-71.16
29_Aug_201422.7712.1724.0121.4392.86142.4795.9349.3992.000.0728.592.6374.2492.8565.8957.0675.4366.5561.11-33.45
31_Jul_201422.0012.1225.3428.57100.00139.3693.6247.87129.240.0668.341.1478.1186.7964.0055.8983.0761.8360.47-38.17
30_Jun_201420.979.2728.550100.00136.3591.8047.25209.610.04918.27-0.65986.2781.6679.7168.3693.7397.9270.51-2.08
30_May_201418.679.9729.35092.86126.4188.8751.33255.720.01895.43-2.8977.6677.7075.9066.1393.4789.4765.60-10.53
30_Apr_201416.3110.7431.600100.00117.4686.6755.88341.61-0.00062.56-4.9776.5473.4980.2167.7792.6093.8163.27-6.19
31_Mar_201413.7812.1624.067.14100.00103.1283.8464.56255.09-0.086-1.45-6.8567.5271.7372.7460.3485.0197.1459.36-2.86
28_Feb_201412.3113.3121.3614.29100.0095.5082.1768.85168.85-0.067-4.03-8.2158.9671.0864.8754.2382.5786.8449.12-13.16
31_Jan_201411.4714.5417.9121.4385.7192.2781.3470.4162.45-0.146-5.68-9.2551.81103.1052.6347.9370.0271.0544.14-28.95
31_Dec_201311.5514.9018.7028.57091.8880.7969.70114.68-0.074-6.39-10.1452.12103.7654.2250.7663.4789.8041.48-10.20
29_Nov_201311.5715.6819.6835.717.1491.1080.6170.1182.10-0.098-7.77-11.0853.76104.4244.7347.3145.8649.2235.89-50.78
31_Oct_201311.5916.6020.5142.8614.2990.6780.3369.9986.550.0062-8.74-11.9153.25105.1152.0147.7236.5351.3838.28-48.62
30_Sep_201311.6717.5617.0450.0021.4390.1280.0670.00-42.81-0.0455-9.93-12.7045.93105.8049.0744.7535.7336.9739.63-63.03
30_Aug_201312.4517.9017.75028.5792.3779.1065.82-37.22-0.096-10.70-13.3948.8970.4243.2641.3835.6921.2537.91-78.75
31_Jul_201313.3816.7918.727.1435.7192.3179.2766.2363.13-0.077-10.86-14.0647.2268.9557.1145.6742.4448.9543.43-51.05
28_Jun_201313.9917.6818.3014.2942.8692.2379.2466.2421.15-0.056-12.01-14.8638.6667.4243.6043.0438.1436.8642.38-63.14
31_May_201314.9418.3218.9621.4350.0093.8679.8665.8624.05-0.079-12.77-15.5846.5865.8250.9543.8043.0041.5146.45-58.49
30_Apr_201315.9519.3618.53057.1493.7379.7065.66-26.67-0.108-13.76-16.2849.2364.1548.8042.7039.2836.0542.90-63.95
28_Mar_201317.0120.4319.557.1464.2997.8580.8763.88-13.00-0.097-14.58-16.9158.6564.1561.1743.6938.9451.4345.45-48.57
28_Feb_201318.1522.2314.3014.2971.43123.0484.7846.52-98.12-0.090-15.72-17.4951.7563.6647.0538.9135.2130.3743.58-69.63
31_Jan_201317.8821.4214.7621.4378.57133.9488.4542.95-73.73-0.099-15.87-17.9450.9261.9145.1139.6042.7335.0139.41-64.99
31_Dec_201217.8421.0215.1828.5785.71144.5592.3240.08-58.18-0.076-16.06-18.4650.7560.0842.8840.3551.0740.2645.05-59.74
30_Nov_201217.9720.4515.7035.7192.86155.9396.5537.18-44.05-0.0316-16.34-19.0654.9358.1852.0142.1348.4752.9244.09-47.08
31_Oct_201218.3418.7016.2542.860164.27100.1936.11-22.19-0.0227-17.11-19.7453.8256.1944.1543.1338.8660.0446.41-39.96
28_Sep_201219.2119.8216.2350.007.14167.76102.5537.33-27.620.0432-18.21-20.3945.3555.2532.1544.8626.4232.4648.84-67.54
31_Aug_201219.9321.1013.8157.1414.29171.71104.8838.04-51.170.0447-19.99-20.9445.79102.3834.2741.6023.5324.0953.69-75.91
31_Jul_201219.8521.1614.3864.2921.43173.34106.8940.45-52.790.0454-21.02-21.1744.43107.6132.6741.0721.2622.7247.98-77.28
29_Jun_201219.9121.9812.2971.4328.57174.63108.9743.31-76.420.076-21.86-21.2137.27113.4331.3041.3423.3123.7846.16-76.22
31_May_201219.2721.1212.9078.5735.71174.95110.4545.96-76.850.050-22.74-21.0543.03119.8930.7239.0722.4417.2741.70-82.73
30_Apr_201218.8922.3012.9285.7142.86174.72112.3449.96-75.720.089-22.78-20.6351.79127.0839.6241.7524.0328.8847.97-71.12
30_Mar_201218.3023.3113.2892.8650.00174.78113.3952.00-93.650.0070-23.84-20.0944.56135.0636.0839.1814.6021.1741.34-78.83
29_Feb_201217.5924.2712.13100.0057.14175.32115.7656.20-127.43-0.0163-23.96-19.1542.14143.9240.6439.3610.2322.0536.82-77.95
31_Jan_201216.3824.7612.88100.0064.29176.68118.6860.69-157.82-0.130-23.86-17.9532.86151.2635.0533.547.800.57634.56-99.42
30_Dec_201115.2123.1313.6985.7171.43175.92123.1370.34-134.93-0.094-21.36-16.4838.42156.5441.3136.1715.218.0739.27-91.93
30_Nov_201114.4124.5814.0192.8678.57177.90127.3276.75-147.25-0.062-19.52-15.2544.11162.1742.5637.2912.6314.7443.40-85.26
31_Oct_201113.4126.0214.83100.0085.71179.18131.1283.05-163.33-0.091-17.56-14.1944.40168.1545.4138.6211.2822.8247.53-77.18
30_Sep_201112.3425.9115.84100.0092.86182.83135.1987.54-180.61-0.141-15.62-13.3538.71168.1537.4534.8932.170.32947.73-99.67
31_Aug_201111.4323.7016.72100.000187.71141.0794.42-74.66-0.075-11.51-12.7838.85166.3539.9738.7353.3810.6952.17-89.31
29_Jul_201110.9817.0119.6528.577.14196.40146.1295.8527.79-0.0336-8.58-13.0940.0597.7053.7751.0870.9085.4867.71-14.52
30_Jun_201111.2718.0717.4435.710200.32147.4394.54-17.55-0.064-10.60-14.2232.53167.5243.8146.8467.4763.9765.57-36.03
31_May_201112.0018.8718.2142.867.14209.08150.5091.93-8.35-0.061-11.43-15.1341.54173.5946.6048.4463.5863.2463.11-36.76
29_Apr_201112.7918.5719.6250.000215.49153.0190.53-1.12-0.102-12.98-16.0640.12180.1945.2950.9651.8575.2062.06-24.80
31_Mar_201113.5619.5419.4757.140217.09153.8290.56-23.27-0.093-15.79-16.8232.31187.3636.3549.5937.6752.2959.78-47.71
28_Feb_201114.5920.9416.8464.297.14221.19155.7290.24-56.79-0.199-18.57-17.0829.72195.1623.7343.8926.9428.0649.62-71.94
31_Jan_201114.8821.6317.3971.4314.29222.06157.3492.62-61.96-0.199-19.62-16.7135.85203.6333.7245.1323.1732.6747.82-67.33
31_Dec_201015.1922.5216.9778.570226.94160.3793.81-92.41-0.209-21.25-15.9829.56212.8522.2640.8915.4520.1037.33-79.90
30_Nov_201015.2723.3817.7785.717.14227.29162.8598.41-104.04-0.228-21.43-14.6636.37222.8624.6640.8112.0716.7636.89-83.24
29_Oct_201015.4024.4716.1592.8614.29226.29164.17102.06-140.74-0.272-21.31-12.9737.83233.7430.5337.988.219.4933.93-90.51
30_Sep_201015.0125.2715.26100.0021.43223.82166.19108.56-179.30-0.312-19.76-10.8939.41245.5727.9938.095.909.9733.60-90.03
31_Aug_201014.2625.3415.70100.0028.57223.03170.10117.17-192.87-0.305-17.57-8.6738.41254.7736.2837.214.145.1630.30-94.84
30_Jul_201013.5522.8216.48100.0035.71229.05176.47123.90-168.88-0.274-14.14-6.4436.75260.3233.6339.777.122.5828.26-97.42
30_Jun_201013.3521.3216.9392.8642.86229.79180.63131.47-129.57-0.140-11.37-4.5244.51266.1042.8841.5714.314.6732.81-95.33
28_May_201013.4922.4817.22050.00239.25186.05132.86-141.69-0.121-8.89-2.8152.25272.1150.0443.1720.4214.1135.54-85.89
30_Apr_201013.5119.6418.117.1457.14248.38191.11133.83-90.40-0.083-6.67-1.2952.38278.3851.6944.8525.8224.1634.59-75.84
31_Mar_201014.2420.3018.6014.290279.26199.33119.39-104.43-0.109-4.880.06045.20284.9144.3244.6133.5723.0039.39-77.00
26_Feb_201015.0018.1819.4721.437.14296.55206.63116.70-55.44-0.0200-2.381.2945.23291.7139.7546.5343.7430.2936.83-69.71
29_Jan_201015.8915.7020.5128.5714.29347.64219.1090.57-22.780.060-0.5512.2154.64298.7947.6649.8048.6747.4347.61-52.57
31_Dec_200916.0916.3321.05021.43354.98223.6992.41-28.890.097-0.4792.9147.64306.1743.5750.9747.2853.4947.50-46.51
30_Nov_200916.3617.2021.347.140355.87224.9393.98-44.000.122-1.183.7538.30313.8640.2248.5241.2945.1050.05-54.90
30_Oct_200916.7916.9422.3714.290355.89225.7295.54-14.270.158-0.3164.9935.13321.8634.5151.2631.7943.2552.86-56.75
30_Sep_200917.0218.2819.8721.430355.85224.5293.19-39.640.165-1.226.3128.31330.2036.9050.6024.4935.5355.21-64.47
31_Aug_200918.0018.3321.1228.577.14356.54222.4288.31-47.510.153-1.848.1920.61338.8925.0947.4917.0316.5845.99-83.42
31_Jul_200918.8419.0820.5535.7114.29356.69222.0987.49-59.700.164-0.18810.7029.68347.9442.3049.4119.2921.3745.27-78.63
30_Jun_200920.0117.9521.9542.8621.43356.97220.8484.71-54.860.1490.31013.4235.08357.3745.1745.9117.2613.1446.74-86.86
29_May_200920.7817.9223.3850.0028.57356.63221.7186.80-30.170.1993.7216.7039.03367.1949.8249.9015.6323.3751.48-76.63
30_Apr_200921.3619.0320.7957.1435.71357.27219.4781.66-66.490.1924.5619.9538.22377.4249.2746.4810.9015.2757.76-84.73
31_Mar_200922.6620.0720.3464.2942.86358.71217.7376.76-83.040.1668.3023.8036.66388.0749.2543.3512.758.2454.56-91.76
27_Feb_200924.3519.0821.2871.4350.00359.54217.0074.46-53.830.17715.3327.6737.18399.1748.6043.6721.529.1957.46-90.81
30_Jan_200925.8016.2122.9078.5757.14359.64216.8874.132.450.24423.7530.7637.94410.7351.9247.6627.3120.8155.80-79.19
31_Dec_200826.4717.6623.1885.7164.29360.11214.9469.787.590.31030.2432.5141.93422.7754.6853.0032.9934.5763.74-65.43
28_Nov_200827.4719.5525.6692.8671.43358.42210.2262.010.4980.29533.4433.0839.46435.3254.8449.9634.3126.5463.37-73.46
31_Oct_200828.5422.5827.86100.0078.57358.19206.5854.975.530.27139.7432.9942.72448.3859.9154.5645.8337.8564.98-62.15
30_Sep_200829.9312.8132.937.1485.71354.49200.9347.3872.130.20243.4031.3049.71453.0560.4954.9651.6038.5560.36-61.45
29_Aug_200828.8510.4438.1914.2992.86349.22196.4143.60136.300.23547.1128.2855.22229.5667.7165.3571.6361.1165.51-38.89
31_Jul_200826.686.1644.0721.43100.00329.75187.9446.13228.470.22143.5923.5764.41193.1866.1063.6684.1855.1562.26-44.85
30_Jun_200822.938.2753.7128.57100.00312.16180.3248.47383.310.38340.4518.5687.69161.3987.9987.0796.3298.6380.84-1.37
30_May_200819.0611.3237.9735.71100.00238.44166.1893.92303.080.28523.9413.0982.87147.2381.4278.6495.5198.7669.60-1.24
30_Apr_200816.3613.5430.5742.86100.00206.29158.63110.97254.020.19216.3110.3874.08139.4275.6570.9388.8791.5865.25-8.42
31_Mar_200814.6515.2924.7450.00100.00190.48154.45118.42194.010.18212.368.9065.54135.2661.5065.9374.2696.2061.68-3.80
29_Feb_200813.9617.1922.1157.1478.57180.66151.73122.80143.120.1769.798.0356.37132.6857.8961.1563.3078.8356.63-21.17
31_Jan_200814.0718.9721.5264.2985.71175.62150.12124.6270.640.1138.407.5956.77129.9952.0154.3057.5547.7450.83-52.26
31_Dec_200714.6715.1924.03092.86174.73149.28123.83152.880.1138.857.3964.18127.1960.3659.1674.2063.3252.06-36.68
30_Nov_200714.0716.0825.457.14100.00172.37148.55124.74205.990.1518.137.0265.70124.2760.6958.4176.3961.6054.17-38.40
31_Oct_200713.4118.3024.4714.29100.00169.78147.60125.42257.440.1707.336.7458.08123.0563.7965.1767.9297.6759.86-2.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)