Daily Technical Analysis of Comstock Resources Inc (CRK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRK10.810.65 1.41 % 2370 K3168 K

About Strength
   AIO Technical Analysis of Comstock Resources Inc suggests Bullish Signal
Technical Highlights of Comstock Resources Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Comstock Resources Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.41, +DI : 29.01, -DI : 16.28 Mild BullishTrending Up.
AroonAroon Up : 78.57, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.763 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.345, Signal Line : 0.323 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.76 Mild BullishPrice direction changing. Tread with caution
Rate Of Change9.53 Mild BullishPrice Trending up.
Super Trend9.71 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Comstock Resources Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.8510.249.62 NeutralNA
Donchian10.9610.179.38 Mild BullishPrice above middle band
High Low MA10.6210.4610.30 Strong BullishPositive Breakout.
MA Channel10.7610.249.71 Strong BullishPositive Breakout.
Keltner10.5610.219.85 Strong BullishPositive Breakout.
High Low10.9210.409.88 NeutralNA
MA Envelope11.2610.249.21 NeutralNA




Key Overbought / Sold Oscillators of Comstock Resources Inc
IndicatorValueStrengthSignalAnalysisChart
RSI67.56 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 82.26, %D : 81.49 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-10.51 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc50.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 98.55, %D : 67.50 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI150.12 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index52.25 Neutral Wait for proper trend to emerge
RSI (Fast)58.04 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 89.49, %D : 82.26 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 67.50, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Comstock Resources Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4322662.28 NeutralNA
Chaikin0.088 NeutralNA


Technical Stock Charts of Comstock Resources Inc


Daily Historical Technical data Comstock Resources Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.4116.2829.0121.4378.5710.8510.249.62150.120.0880.3450.32352.259.7658.0467.5682.2689.4950.11-10.51
16_May_202426.2817.1729.5528.5785.7110.8110.179.54139.440.0510.3330.31851.979.7156.6865.3280.6879.3248.03-20.68
15_May_202426.2617.9829.1035.7192.8610.8210.109.39105.580.0840.3270.31452.079.6656.6865.0281.5277.9750.42-22.03
14_May_202426.4615.6732.1542.86100.0010.8110.039.25143.540.0800.3180.31160.309.6061.5167.7376.3184.7549.37-15.25
13_May_202425.8517.7225.9050.0064.2910.759.959.1575.260.04540.2920.30960.259.5861.5162.3474.1381.8647.75-18.14
10_May_202426.4019.0126.46071.4310.739.909.0764.200.00570.2910.31359.829.5658.9058.7069.9562.3349.50-37.67
09_May_202427.1619.7228.06078.5710.709.879.0382.460.00380.3070.31967.319.5466.1262.7277.0978.2151.16-21.79
08_May_202427.9121.0326.937.1485.7110.659.839.0167.090.0560.3090.32268.169.5267.5959.8379.0869.3148.07-30.69
07_May_202429.1117.9528.33092.8610.639.829.01114.690.1170.3230.32573.059.5073.9565.3679.1883.7549.81-16.25
06_May_202429.6318.7129.540100.0010.569.789.01125.120.1660.3160.32672.749.4874.5965.2172.0384.1854.33-15.82
03_May_202430.1820.9824.377.1471.4310.499.738.9761.940.1870.3040.32865.6710.4665.4959.7362.9269.6057.02-30.40
02_May_202431.9322.2923.8214.2978.5710.499.698.8927.960.1740.3190.33459.7210.4856.2057.5364.5462.3161.01-37.69
01_May_202434.1319.8026.7021.4385.7110.499.658.8139.500.1480.3450.33860.919.5054.2755.8575.2856.8460.03-43.16
30_Apr_202435.6114.1328.6628.5792.8610.489.628.76108.940.1750.3830.33661.449.3653.3663.3388.3874.4764.75-25.53
29_Apr_202435.7410.1230.7535.71100.0010.449.578.71166.390.2290.3960.32569.889.2166.2373.78094.5373.56-5.47
26_Apr_202434.6110.5329.9142.86100.0010.309.528.74166.520.2230.3730.30770.679.0869.5372.90096.1571.48-3.85
25_Apr_202433.5811.2930.4250.00100.0010.179.478.77189.090.2620.3460.29070.548.9871.9472.6559.76069.620
24_Apr_202432.6312.0330.6857.14100.0010.009.428.83178.800.1970.3080.27764.818.9070.0870.8386.2895.2966.17-4.71
23_Apr_202431.7913.4727.5664.2942.869.889.358.82123.610.1850.2700.26957.808.8663.2565.5674.8184.0057.47-16.00
22_Apr_202431.5914.6129.1471.4350.009.899.298.70116.370.2140.2560.26856.878.8463.0964.7658.8179.5652.60-20.44
19_Apr_202431.4616.1325.3778.5757.149.909.228.5556.220.2220.2400.27148.189.8254.3161.2642.8160.8946.52-39.11
18_Apr_202432.1717.4926.0785.7164.299.929.178.4135.930.2020.2360.27949.709.8649.0455.8332.5236.0046.89-64.00
17_Apr_202433.1318.6523.76071.4310.009.118.2119.520.2370.2570.29051.359.9048.2954.7835.4231.5652.43-68.44
16_Apr_202434.7519.5724.07078.5710.069.058.047.370.1950.2850.29855.829.9455.4653.3349.6930.0055.44-70.00
15_Apr_202436.6313.6426.39085.7110.128.997.8655.750.0830.3240.30165.189.9664.1457.2165.9044.7255.36-55.28
12_Apr_202437.009.7929.01092.8610.128.927.7393.860.0980.3520.29570.559.1174.1764.8883.3074.3658.87-25.64
11_Apr_202436.0410.0932.260100.0010.068.867.65104.770.1000.3550.28176.938.9874.9065.1791.6878.6363.27-21.37
10_Apr_202434.7811.2736.050100.009.978.797.61126.900.1290.3520.26384.858.8188.2875.5096.9396.9168.17-3.09
09_Apr_202433.4312.8333.220100.009.798.717.64115.950.1020.3090.24084.288.7087.1072.2891.0999.5263.16-0.484
08_Apr_202432.6013.8928.067.1464.299.658.657.6688.220.0610.2770.22384.008.6286.0067.3984.5894.3857.86-5.62
05_Apr_202432.5014.7925.2714.2971.439.568.617.6769.22-0.00260.2640.20977.288.5378.7262.8381.2579.3858.91-20.62
04_Apr_202432.9913.2426.8221.4378.579.508.587.6592.18-0.02130.2690.19669.808.4471.5063.1782.0880.0057.47-20.00
03_Apr_202432.9211.7528.7628.5785.719.458.567.66112.77-0.00190.2700.17768.798.3371.1565.4986.8784.3861.20-15.62
02_Apr_202432.2312.2229.9135.7192.869.398.537.68123.01-0.03850.2600.15463.738.2167.2964.8089.5781.8765.02-18.13
01_Apr_202431.488.8732.0642.86100.009.318.507.69175.82-0.0530.2470.12864.498.0873.1071.3994.0794.3868.95-5.62
28_Mar_202429.549.3033.4150.00100.009.188.467.74198.87-0.01850.2070.09859.517.9669.6570.8491.3592.4569.21-7.55
27_Mar_202427.479.8533.7957.14100.009.058.437.81200.59-0.00290.1570.07158.137.8770.5370.5786.3895.3969.56-4.61
26_Mar_202425.3611.1831.1964.29100.008.878.387.89163.41-0.0620.0930.049648.917.8355.7964.6671.6986.2162.19-13.79
25_Mar_202423.6812.4424.1971.4308.798.347.8964.83-0.0590.0510.038738.687.8145.5659.1458.8977.5557.97-22.45
22_Mar_202423.0313.0320.5778.577.148.778.317.85-0.328-0.1100.02560.035741.048.6147.7355.3440.5851.3054.97-48.70
21_Mar_202423.0813.8421.8685.7114.298.778.297.81-3.77-0.1050.01040.038241.978.6844.9454.4129.8647.8348.00-52.17
20_Mar_202423.1315.3716.8792.8621.438.778.297.81-78.50-0.081-0.00520.045240.258.7634.0047.0115.2522.6143.07-77.39
19_Mar_202424.5516.4917.61100.0028.578.778.307.83-98.63-0.1130.00460.05841.868.8443.1045.888.7219.1343.30-80.87
18_Mar_202426.1917.8517.12100.0035.718.848.287.71-103.47-0.1150.02110.07141.368.9042.7741.5612.654.0041.04-96.00
15_Mar_202428.0415.6318.07042.868.878.267.65-54.43-0.0560.0570.08447.588.9450.0044.1824.043.0340.29-96.97
14_Mar_202429.6413.5419.187.1450.008.928.247.56-6.15-0.00510.0900.09059.438.9657.8648.9638.7930.9143.58-69.09
13_Mar_202430.6011.9520.1914.2957.148.998.197.3923.93-0.03190.1100.09057.878.1849.4651.0145.1538.1845.24-61.82
12_Mar_202430.9811.8721.2821.4364.299.028.157.2741.950.00560.1270.08558.178.1051.4053.6155.3147.2742.99-52.73
11_Mar_202431.1812.6021.93071.439.008.117.2247.30-0.00910.1350.07568.658.0067.0654.3960.8750.0041.84-50.00
08_Mar_202431.5010.0123.06078.579.008.067.1271.120.00900.1410.06066.347.9066.8056.4071.3768.6744.21-31.33
07_Mar_202430.8810.4324.03085.718.968.017.0776.800.01440.1390.039366.847.7867.0554.8577.5863.9346.76-36.07
06_Mar_202430.228.3225.31092.868.927.967.01108.940.0510.1420.014474.167.6576.1560.6182.0981.5051.00-18.50
05_Mar_202428.668.7526.637.14100.008.837.916.99127.890.04490.120-0.017466.387.5076.4562.7483.0087.3050.78-12.70
04_Mar_202426.989.7728.2614.29100.008.717.846.98132.150.03380.082-0.05258.027.3864.2158.7086.7977.4745.53-22.53
01_Mar_202425.3110.6529.2421.43100.008.627.806.99155.640.0600.057-0.08558.327.2969.6760.2288.7584.2456.54-15.76
29_Feb_202423.6711.4226.2328.57100.008.507.767.02156.490.0580.0189-0.12153.337.2366.7760.4685.2098.6764.22-1.33
28_Feb_202422.4712.1722.3835.7164.298.377.737.08121.730.0405-0.0317-0.15647.967.2164.0155.8573.8483.3360.18-16.67
27_Feb_202421.9212.7322.5142.8671.438.347.727.09106.240.0280-0.067-0.18743.817.1860.8553.3266.4473.6158.22-26.39
26_Feb_202421.4713.4222.2650.0078.578.327.717.1084.740.0182-0.097-0.21743.877.1560.0050.9070.3764.5858.98-35.42
23_Feb_202421.2214.2623.6457.1485.718.317.717.1080.230.0176-0.121-0.24740.027.1355.3649.9778.0161.1157.36-38.89
22_Feb_202420.9514.8725.6264.2992.868.367.727.09116.260.0292-0.145-0.27841.537.1060.1556.9772.0185.4258.26-14.58
21_Feb_202420.5216.1227.7971.43100.008.347.727.10130.86-0.0070-0.208-0.31141.587.0759.7057.6160.6787.5055.24-12.50
20_Feb_202420.0519.5916.5778.577.148.287.707.13-33.52-0.0036-0.290-0.33729.547.7836.6541.4845.5743.1245.62-56.88
16_Feb_202420.9520.7717.5785.7114.298.317.737.14-27.760.075-0.309-0.34934.237.7843.2943.2236.9851.3850.16-48.62
15_Feb_202421.9222.3316.6092.8608.347.757.15-65.660.072-0.338-0.35927.967.8139.8240.6622.4142.2050.21-57.80
14_Feb_202422.4724.5416.58100.0008.377.777.17-113.880.0372-0.360-0.36417.647.8429.0233.7019.8317.3648.16-82.64
13_Feb_202422.7123.0418.61100.0008.397.817.24-109.23-0.0167-0.357-0.36620.597.8429.9534.7615.607.6647.54-92.34
12_Feb_202423.6423.2220.5992.867.148.447.867.29-58.410.0139-0.355-0.36830.247.3042.2940.9018.4634.4752.05-65.53
09_Feb_202425.0026.0114.02100.0014.298.657.927.19-129.93-0.055-0.385-0.37126.437.7030.1229.6811.254.6845.97-95.32
08_Feb_202424.6226.6314.6792.8621.438.737.987.24-124.35-0.066-0.381-0.36736.377.8034.1931.9313.9316.2443.57-83.76
07_Feb_202424.2927.8115.33100.0028.578.858.057.26-127.49-0.065-0.385-0.36434.857.9231.2130.539.9112.8246.68-87.18
06_Feb_202423.9327.9916.32100.0035.719.058.147.24-117.28-0.0184-0.381-0.35934.138.0331.2131.437.8212.7346.96-87.27
05_Feb_202423.7429.5815.43100.0009.138.217.30-132.390.0096-0.376-0.35326.978.1524.2829.175.934.1945.39-95.81
02_Feb_202423.1527.6816.23100.0009.188.287.39-109.79-0.0159-0.357-0.34724.478.2519.9131.826.276.5645.48-93.44
01_Feb_202422.9226.7316.93100.007.149.208.347.48-94.160.0105-0.346-0.34530.168.3331.1433.6013.317.0446.40-92.96
31_Jan_202422.9625.6217.9650.0009.248.397.55-80.430.0016-0.341-0.34529.618.4028.9834.3515.005.2246.93-94.78
30_Jan_202423.3827.6218.9557.1409.288.457.61-72.20-0.0049-0.333-0.34629.198.4727.9539.5618.3127.6654.59-72.34
29_Jan_202423.7429.7618.7264.297.149.328.497.65-95.50-0.052-0.352-0.34934.258.5531.9734.0418.7912.1251.71-87.88
26_Jan_202423.8231.5619.8571.4314.299.368.547.71-91.35-0.078-0.351-0.34833.648.6432.8334.8224.4415.1552.32-84.85
25_Jan_202423.9027.7122.0278.5721.439.408.597.78-64.38-0.083-0.349-0.34833.918.7440.3838.5825.0529.0953.01-70.91
24_Jan_202424.8529.2523.2585.7128.579.478.647.80-68.38-0.087-0.366-0.34739.228.8538.1838.5821.0129.0945.57-70.91
23_Jan_202425.8932.1417.3892.8635.719.528.687.85-124.33-0.0226-0.382-0.34333.378.9832.4433.1615.8416.9748.23-83.03
22_Jan_202425.5933.3416.58100.0042.869.548.747.94-166.63-0.076-0.376-0.33334.459.1134.6933.1612.7116.9744.49-83.03
19_Jan_202424.9735.3116.75100.0050.009.508.778.04-215.91-0.105-0.364-0.32227.269.2332.9732.399.6913.5836.83-86.42
18_Jan_202424.1533.8917.68100.0057.149.468.828.18-248.47-0.209-0.339-0.31228.209.3131.9333.105.487.5937.20-92.41
17_Jan_202423.5934.0718.38100.0064.299.398.868.33-291.09-0.277-0.309-0.30529.179.3731.6033.7919.087.9140.97-92.09
16_Jan_202423.1029.9919.57100.0071.439.308.908.50-217.64-0.242-0.273-0.30434.149.3935.3236.4822.180.94344.26-99.06
12_Jan_202423.2624.3621.8171.4378.579.258.938.62-12.88-0.122-0.245-0.31244.038.5044.8144.6935.4848.3947.29-51.61
11_Jan_202424.6326.6020.8178.5785.719.258.928.59-114.74-0.117-0.265-0.32945.098.4848.4638.1147.6717.2048.60-82.80
10_Jan_202425.5824.5322.3085.7192.869.298.918.531.04-0.073-0.256-0.34544.618.4648.0341.6059.5840.8648.63-59.14
09_Jan_202427.1924.5524.4792.86100.009.308.908.51113.44-0.082-0.264-0.36744.898.4660.0049.4160.5784.9552.63-15.05
08_Jan_202429.2627.1117.06100.0050.009.248.898.53-60.71-0.095-0.312-0.39235.019.2649.7040.8536.8552.9445.69-47.06
05_Jan_202429.7727.1618.68100.0057.149.268.898.53-44.09-0.196-0.334-0.41249.849.2846.5940.5837.4143.8434.76-56.16
04_Jan_202430.6326.7720.16064.299.288.908.53-36.07-0.260-0.357-0.43258.759.3050.7935.5844.0413.7728.56-86.23
03_Jan_202431.9129.1818.12071.439.408.948.49-57.71-0.250-0.362-0.45160.389.3161.4638.0657.7654.6434.48-45.36
02_Jan_202432.5626.5319.237.1478.579.588.998.40-1.29-0.259-0.378-0.47360.228.7555.2639.2460.4663.7338.60-36.27
29_Dec_202333.8428.8515.5914.2985.719.819.058.29-41.76-0.258-0.401-0.49754.108.7049.1636.9065.0354.9037.70-45.10
28_Dec_202334.1528.7316.1321.4392.869.939.108.26-25.30-0.246-0.414-0.52154.798.6547.3738.1169.2162.7543.48-37.25
27_Dec_202334.6227.5217.0928.57010.089.158.23-7.53-0.231-0.434-0.54852.868.5950.4340.4365.0177.4543.48-22.55
26_Dec_202335.4827.5018.0035.71010.259.218.17-6.64-0.209-0.468-0.57650.868.5343.3341.8455.0167.4342.02-32.57
22_Dec_202336.6028.5218.4542.86010.409.278.13-18.44-0.206-0.514-0.60347.208.4838.4440.9939.4150.1544.45-49.85
21_Dec_202337.7729.9316.2550.00010.609.348.08-41.24-0.179-0.561-0.62541.178.4534.9840.9933.0947.4647.47-52.54
20_Dec_202338.3932.3816.2357.14010.789.418.04-66.98-0.218-0.613-0.64140.108.4130.4631.4626.2820.6240.18-79.38
19_Dec_202338.7934.7315.7064.29010.929.508.09-69.78-0.181-0.626-0.64840.768.3830.9834.2629.1331.2044.10-68.80
18_Dec_202338.8732.6016.6771.43011.039.588.13-64.39-0.242-0.657-0.65441.148.3427.6032.6329.9927.0136.69-72.99
15_Dec_202339.3834.5317.6578.577.1411.189.688.18-69.34-0.159-0.680-0.65345.248.3127.9633.2926.4129.1742.03-70.83
14_Dec_202339.9236.7317.9885.71011.329.788.23-80.49-0.106-0.706-0.64632.468.2926.3234.3618.1833.8039.34-66.20
13_Dec_202340.3539.9112.5892.867.1411.429.868.30-128.92-0.172-0.739-0.63125.629.0717.8127.2010.0116.2632.02-83.74
12_Dec_202339.4543.098.83100.0014.2911.5910.008.40-169.37-0.246-0.737-0.60414.379.298.7520.105.944.4726.68-95.53
11_Dec_202337.4142.679.48100.0021.4311.6610.148.63-167.56-0.237-0.694-0.57114.769.5112.8622.188.189.2932.61-90.71
08_Dec_202335.3938.6110.1592.86011.6910.278.84-159.96-0.293-0.660-0.54015.169.7112.3523.6204.0529.64-95.95
07_Dec_202333.6240.3310.61100.007.1411.6610.369.07-180.82-0.279-0.626-0.51021.029.9612.6524.96011.1830.43-88.82
06_Dec_202331.7238.6711.28100.00011.6610.479.28-179.63-0.367-0.590-0.48121.4010.0817.3724.961.52027.83-100.00
05_Dec_202329.9434.3112.32100.00011.6510.599.52-137.87-0.335-0.536-0.45321.4510.2416.4228.877.690.57531.47-99.43
04_Dec_202328.6232.8113.2685.717.1411.7910.709.62-120.08-0.337-0.508-0.43228.5710.3720.2431.629.834.0034.85-96.00
01_Dec_202327.5634.3514.0392.8614.2912.0910.849.58-106.58-0.270-0.492-0.41336.2810.5327.4334.809.0518.5041.83-81.50
30_Nov_202326.4536.9715.09100.0021.4312.6111.009.39-112.89-0.250-0.495-0.39436.8410.7330.0829.585.277.0043.27-93.00
29_Nov_202325.2535.6516.70100.0028.5712.9411.169.38-99.26-0.197-0.468-0.36836.7610.8828.7931.525.591.6544.05-98.35
28_Nov_202324.4136.0417.7592.86013.1111.299.47-95.19-0.0138-0.446-0.34336.4911.0228.0333.4411.387.1744.67-92.83
27_Nov_202323.6737.9117.41100.00013.2511.419.57-104.25-0.0267-0.429-0.31829.4711.2024.0333.6513.357.9447.21-92.06
24_Nov_202322.6435.0218.6592.86013.2811.509.72-83.94-0.0352-0.404-0.29027.5111.3621.7036.7914.8519.0542.97-80.95
23_Nov_202322.0336.6617.42100.00013.3311.589.83-102.810.0143-0.395-0.26222.3111.5617.5437.019.3913.0740.65-86.93
22_Nov_202320.9939.3218.68100.007.1413.4011.689.95-113.310.0153-0.381-0.22830.0311.7820.3737.017.1812.4236.30-87.58
21_Nov_202319.8738.3120.03100.0014.2913.4111.7610.10-120.36-0.0131-0.357-0.19035.8811.9727.3535.686.502.6834.92-97.32
20_Nov_202318.9834.8721.2085.7121.4313.3911.8310.28-104.01-0.0273-0.312-0.14842.5112.1230.0438.427.406.4435.02-93.56
17_Nov_202318.5736.2820.0092.8628.5713.3711.8910.41-123.71-0.0264-0.281-0.10751.3012.2938.4039.4812.7410.3837.58-89.62
16_Nov_202317.7737.3620.59100.0035.7113.3711.9610.55-139.69-0.113-0.248-0.06451.0212.4835.1837.4315.995.3732.76-94.63
15_Nov_202316.9130.5422.9878.5742.8613.3812.0610.73-80.83-0.114-0.188-0.017757.6112.6338.2843.5019.1322.4633.13-77.54
14_Nov_202317.1332.4521.9685.7150.0013.4712.1310.79-109.73-0.0474-0.1720.024958.7812.7941.6742.6612.4820.1534.38-79.85
13_Nov_202316.9634.6819.5792.8657.1413.5512.2210.88-147.84-0.0219-0.1430.07459.1912.9641.3140.766.2014.7835.97-85.22
10_Nov_202316.1336.9620.86100.0064.2913.5412.2911.04-197.90-0.061-0.0890.12854.7413.1538.0136.291.852.5038.43-97.50
09_Nov_202315.2334.9022.47100.0071.4313.4512.3811.31-187.090.01260.01350.18355.8513.2837.7738.845.041.3243.44-98.68
08_Nov_202314.7333.3723.74100.0078.5713.3712.4611.54-173.670.0840.1130.22555.9413.3637.1341.0820.501.7352.17-98.27
07_Nov_202314.5729.7325.4264.2985.7113.2912.5011.72-112.340.1260.2140.25355.9813.3938.2645.5751.7212.0753.76-87.93
06_Nov_202315.0824.3627.9971.4392.8613.2612.5211.7942.930.2150.2920.26264.1511.8143.4652.7878.3947.7057.82-52.30
03_Nov_202315.7116.9232.1378.57100.0013.2512.5111.77169.590.3000.3250.25573.1011.7160.0065.7083.0295.4070.11-4.60
02_Nov_202314.5317.7430.3585.7121.4313.2112.4211.63131.540.3290.2770.23767.1211.6556.9864.2370.5392.0770.43-7.93
01_Nov_202313.6319.2527.9192.8628.5713.2812.3011.3362.790.2910.2270.22767.1811.6549.8458.7647.3461.5965.80-38.41
31_Oct_202313.2721.0427.41100.0035.7113.4712.1910.9024.220.2740.2120.22766.9212.8153.7358.0538.4857.9361.90-42.07
30_Oct_202313.2824.5327.0185.7142.8613.5312.0910.647.660.1360.1950.23154.2212.9146.5550.7836.0322.5051.11-77.50
27_Oct_202313.9325.0328.83050.0013.6012.0110.4230.880.1310.2260.24061.6213.0249.2753.9445.9535.0048.75-65.00
26_Oct_202314.4627.3631.17057.1413.5911.9510.3130.040.1530.2430.24462.4013.1365.0957.4153.5150.6048.29-49.40
25_Oct_202315.0831.5629.36064.2913.5511.8810.2219.350.1200.2390.24463.3413.2167.5852.9956.3352.2643.04-47.74
24_Oct_202315.9632.9930.43071.4313.5411.8110.0920.260.0680.2640.24564.1213.2670.9451.4361.9857.6745.52-42.33
23_Oct_202316.8833.7131.647.1478.5713.5711.739.8928.750.0900.3030.24162.4613.2966.2050.6069.2259.0643.70-40.94
20_Oct_202317.9330.6133.6014.2985.7113.5611.669.7654.800.0990.3550.22561.6411.8171.5755.4579.2769.2251.79-30.78
19_Oct_202318.9527.1335.5221.4392.8613.5311.579.6190.560.1100.3830.19360.7011.5769.6360.8588.9379.3860.29-20.62
18_Oct_202319.3824.9638.6328.57100.0013.4111.469.51121.890.0890.3790.14568.2311.2974.8066.7191.8789.2365.70-10.77
17_Oct_202319.2226.7137.6335.71100.0013.2011.349.49132.070.0760.3350.08768.8811.0477.9468.0492.4598.1874.24-1.82
16_Oct_202319.3928.8434.1342.8692.8612.9411.259.55119.680.01310.2680.025070.1110.8477.8963.9492.9388.1972.43-11.81
13_Oct_202320.2323.8736.8350.00100.0012.7711.199.61163.85-0.02330.223-0.035870.2010.6075.2465.3996.0990.9772.82-9.03
12_Oct_202320.1524.9834.7057.14100.0012.5811.149.69166.42-0.01820.153-0.10069.4710.4276.7365.5696.9199.6274.19-0.379
11_Oct_202320.4526.4431.5264.2992.8612.4411.109.77128.03-0.04990.060-0.16464.8510.3072.7162.6396.3197.6770.93-2.33
10_Oct_202321.3522.8934.5571.43100.0012.3811.099.80143.43-0.076-0.0258-0.22064.9210.1668.9661.6893.3893.4462.78-6.56
09_Oct_202321.4323.8735.0278.57100.0012.3611.099.81123.51-0.123-0.125-0.26857.6410.0762.9962.2779.3197.8260.35-2.18
06_Oct_202321.6227.4328.2285.71012.2611.069.8627.21-0.164-0.254-0.30450.1910.0450.7453.5751.5788.8853.03-11.12
05_Oct_202323.1731.0918.7392.86012.4211.119.79-53.95-0.236-0.329-0.31641.6311.2739.6245.4726.6351.2350.12-48.77
04_Oct_202323.0434.2215.71100.00012.5511.179.79-96.42-0.310-0.359-0.31335.0811.2926.3336.1814.4114.6040.94-85.40
03_Oct_202321.9630.2317.2557.147.1412.6611.279.87-76.63-0.354-0.339-0.30141.6210.3327.7339.2321.5214.0841.83-85.92
02_Oct_202321.5530.5318.0764.2914.2912.7811.359.93-71.63-0.338-0.334-0.29242.1110.3127.0139.3428.8714.5639.58-85.44
29_Sep_202321.2325.5719.7671.43012.9511.469.96-40.75-0.265-0.324-0.28249.3010.2938.9544.8731.3735.9243.88-64.08
28_Sep_202321.8827.1320.4478.57013.0311.5210.00-51.63-0.259-0.352-0.27140.3111.3933.9245.4120.4536.1139.92-63.89
27_Sep_202322.4829.6416.8585.717.1413.0811.5610.05-84.34-0.271-0.386-0.25138.1411.5732.9040.6112.7622.0733.95-77.93
26_Sep_202322.1032.9012.5092.8614.2913.0911.6110.14-131.36-0.303-0.395-0.21727.0011.7723.9632.656.083.1526.26-96.85
25_Sep_202320.3434.7513.20100.00013.0411.6810.32-149.33-0.274-0.358-0.17227.1112.0125.0734.936.5313.0626.93-86.94
22_Sep_202318.4537.0013.70100.00012.9911.7310.46-182.96-0.286-0.327-0.12622.3012.2517.6030.212.332.0220.46-97.98
21_Sep_202316.3338.0914.50100.007.1412.8911.7810.68-204.71-0.298-0.260-0.07528.8912.4626.8731.311.854.5124.42-95.49
20_Sep_202314.1435.1815.22100.0014.2912.7811.8310.89-185.79-0.321-0.182-0.029137.7512.6233.4232.981.480.46330.48-99.54
19_Sep_202312.1830.8616.68100.0021.4312.6611.8911.12-145.32-0.235-0.0990.009245.6012.7139.9537.545.540.58231.35-99.42
18_Sep_202310.8229.0218.07100.0028.5712.6211.9411.26-125.85-0.139-0.03630.036347.4812.7744.9941.0121.023.4137.86-96.59
15_Sep_20239.8627.2018.96035.7112.6011.9611.33-72.95-0.1010.01490.05453.9012.8052.0044.1437.3612.6238.40-87.38
14_Sep_20239.2522.0720.577.1442.8612.5911.9711.3530.88-0.0580.0560.06458.1111.5358.6549.8952.8747.0440.48-52.96
13_Sep_20239.6923.5919.4114.2950.0012.5911.9611.3227.34-0.00010.0670.06751.6111.5160.7151.1647.9452.4239.95-47.58
12_Sep_20239.6924.6720.3021.4357.1412.5811.9511.3145.77-0.03490.0720.06651.4311.4855.1652.7253.5459.1541.75-40.85
11_Sep_20239.6926.8922.1328.5764.2912.5711.9411.3210.11-0.0720.0680.06543.3711.4545.5146.6951.7532.2541.94-67.75
08_Sep_20239.6824.0924.8935.7171.4312.6211.9711.3278.44-0.01670.1020.06453.8311.4358.8455.7761.6169.2346.92-30.77
07_Sep_202310.3025.8725.8542.8678.5712.6311.9711.3252.62-0.0910.0880.05545.8911.4055.5152.1660.4953.7749.97-46.23
06_Sep_202311.0926.9927.5850.0085.7112.7612.0111.2649.59-0.00560.0930.046452.7211.3760.2254.3073.0461.8455.58-38.16
05_Sep_202311.8625.7229.2657.1492.8612.8212.0311.2483.020.00920.0850.034752.5311.3456.3155.3682.3065.8757.13-34.13
01_Sep_202312.2826.1731.7464.29100.0012.8312.0311.24117.740.0660.0680.022253.3311.3160.4462.5378.3791.4364.04-8.57
31_Aug_202312.4828.6327.2371.43012.7612.0111.2624.860.0820.00560.010945.8312.3847.8856.9559.8589.6256.19-10.38
30_Aug_202313.2529.6630.4578.57012.7412.0011.269.250.105-0.03170.012236.0612.4840.6052.2736.8154.0846.79-45.92
29_Aug_202314.1732.1324.8485.71012.7511.9811.22-51.620.0264-0.04930.023227.1312.5831.1549.8321.5535.8450.57-64.16
28_Aug_202314.2731.6826.6192.867.1412.7511.9811.21-53.960.0467-0.0570.041336.8812.6933.7048.0711.9120.5247.24-79.48
25_Aug_202314.7033.6124.46100.0014.2912.8612.0311.20-107.210.082-0.0560.06630.4012.8132.9643.465.588.2946.94-91.71
24_Aug_202314.6235.3825.16100.0021.4312.9012.0811.27-120.620.0445-0.02750.09633.3212.9036.7543.2710.326.9146.94-93.09
23_Aug_202314.4535.4126.2164.2928.5712.8712.1011.33-120.980.03340.00970.12739.5912.9738.9142.5621.901.5347.29-98.47
22_Aug_202314.4131.7128.09035.7112.8512.1411.43-43.820.0730.0610.15648.6513.0354.4648.2831.3022.5150.69-77.49
21_Aug_202315.0531.9630.027.1442.8612.8512.1611.46-21.510.0830.0840.18046.4413.1055.0052.0933.5641.6554.16-58.35
18_Aug_202315.9733.8026.1514.2950.0012.8512.1611.47-99.340.0530.0880.20434.7913.1737.4747.9627.3129.7547.47-70.25
17_Aug_202316.2133.6327.3221.4357.1412.8512.1811.50-94.760.01890.1180.23441.8713.2540.9747.8028.8329.2942.24-70.71
16_Aug_202316.6735.1725.7828.5764.2912.8612.2011.54-159.600.01220.1550.26342.3613.3248.1045.6233.2622.8850.53-77.12
15_Aug_202316.7633.2027.8735.7171.4312.8312.2211.61-109.460.00460.2150.28942.4013.3646.8449.0243.9434.3249.31-65.68
14_Aug_202317.3829.7429.5342.8678.5712.8312.2311.62-20.42-0.00490.2620.30847.1111.6149.4451.5851.4142.5649.59-57.44
11_Aug_202318.6927.6030.8750.0085.7112.8612.2011.5456.51-0.01240.3010.32047.2511.5052.2555.6462.2454.9254.59-45.08
10_Aug_202319.7028.5131.8857.1492.8612.8912.1511.4279.75-0.04320.3190.32451.7811.3853.5256.2473.7556.7555.91-43.25
09_Aug_202320.7822.9934.5464.29100.0012.8712.1211.38220.74-0.00780.3320.32653.2311.2656.5862.6080.0975.0651.72-24.94
08_Aug_202320.8425.5327.4071.4357.1412.7612.0811.4081.780.0780.3040.32450.9111.2056.2560.5376.8189.4457.21-10.56
07_Aug_202322.1723.4730.6178.5764.2912.6812.0411.4098.730.0600.2840.32956.2011.1754.5558.1665.8475.7854.83-24.22
04_Aug_202322.8624.9729.3085.7171.4312.6512.0011.3452.140.0600.2770.34056.5712.6557.4256.2848.8665.2251.60-34.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)