Candlestick Chart / Patterns of Freightos Limited WT (CRGOW)

Loading ...

Birds's Eye

Technical Analysis of Freightos Limited WT

Candlestick / Heikin Ashi Chart & Patterns of Freightos Limited WT (CRGOW)

Latest Candlestick / Heikin Ashi patterns of Freightos Limited WT

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Freightos Limited WT

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.2/17-Jan-24 00:00 0.2/26-Sep-23 00:00
Daily	Medium Term Symmetric Triangle , Top Points :0.1538/25-Apr-24 00:00 0.2/17-Jan-24 00:00 , Bottom Points : 0.085/30-Apr-24 00:00 0.0809/28-Mar-24 00:00 0.0275/27-Nov-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.1538/25-Apr-24 00:00 0.2/17-Jan-24 00:00 0.2372/30-Jun-23 00:00 , Bottom Points : 0.0809/28-Mar-24 00:00 0.0275/27-Nov-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.2/17-Jan-24 00:00 0.24/24-May-23 00:00 , Bottom Points : 0.0809/28-Mar-24 00:00 0.0275/27-Nov-23 00:00
Daily	Long Term Ascending Triangle , Top Points :0.2/17-Jan-24 00:00 0.2/26-Sep-23 00:00 , Bottom Points : 0.0809/28-Mar-24 00:00 0.0275/27-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.1538/25-Apr-24 00:00 0.1474/11-Mar-24 00:00 , Bottom Points : 0.085/30-Apr-24 00:00 0.0809/28-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1345/02-May-24 00:00 0.1538/25-Apr-24 00:00 , Bottom Points : 0.085/30-Apr-24 00:00 0.1352/16-Apr-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.1352/16-Apr-24 00:00 0.1813/25-Jan-24 00:00 , Bottom Points : 0.0809/28-Mar-24 00:00 0.0302/01-Nov-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.1813/25-Jan-24 00:00 0.2372/30-Jun-23 00:00 , Bottom Points : 0.0809/28-Mar-24 00:00 0.0302/01-Nov-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.1813/25-Jan-24 00:00 0.17/13-Sep-23 00:00 , Bottom Points : 0.0809/28-Mar-24 00:00 0.0302/01-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.1352/16-Apr-24 00:00 0.1322/01-Mar-24 00:00 , Bottom Points : 0.0809/28-Mar-24 00:00 0.0302/01-Nov-23 00:00

Historical Candlestick Chart Pattern of Freightos Limited WT

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	07_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	02_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_May_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	02_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	02_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	30_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	05_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	05_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Apr_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	26_Apr_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	26_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Nov_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	25_Apr_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	24_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Oct_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Hammer	Daily	Bullish One Day Patterns	23_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_Mar_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	23_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	22_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	08_Mar_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jul_2023
Doji	Daily	Consolidation Patterns	16_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	15_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	12_Feb_2024
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	30_Jun_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	08_Feb_2024
Doji	Weekly	Consolidation Patterns	08_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	25_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	18_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	04_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Jan_2024
You are viewing last 52 Historical Candlestick pattern of Freightos Limited WT

Historical Heikin Ashi Chart Pattern of Freightos Limited WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Freightos Limited WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
07-May-24	0.100	0.100	0.100	0.100	109	0	0%	0.108	0.108		0.100
06-May-24	0.100	0.100	0.100	0.100	100	0	0%	0.116	0.116		0.100
02-May-24	0.117	0.135	0.117	0.135	404	0.0177	15.15%	0.106	0.135	0.106	0.126
30-Apr-24	0.090	0.090	0.085	0.085	277	0.0053	6.24%	0.124	0.124	0.085	0.088
29-Apr-24	0.110	0.140	0.090	0.090	54541	0.050	55.56%	0.141	0.141	0.090	0.108
26-Apr-24	0.150	0.150	0.120	0.120	15225	0.0299	24.90%	0.147	0.150	0.120	0.135
25-Apr-24	0.154	0.154	0.154	0.154	2	0	0%	0.139		0.139	0.154
24-Apr-24	0.120	0.154	0.120	0.154	5316	0.0343	28.68%	0.142	0.154	0.120	0.137
23-Apr-24	0.150	0.150	0.127	0.150	1469	0.0233	18.39%	0.140	0.150	0.127	0.144
22-Apr-24	0.147	0.147	0.146	0.146	200	0.0013	0.890%	0.133	0.147	0.133	0.147
16-Apr-24	0.135	0.135	0.135	0.135	170	0	0%	0.131		0.131	0.135
15-Apr-24	0.146	0.147	0.146	0.147	1414	0.0014	0.958%	0.116	0.147	0.116	0.147
12-Apr-24	0.131	0.143	0.100	0.100	4846	0.0431	43.10%	0.113	0.143	0.100	0.118
09-Apr-24	0.130	0.142	0.113	0.113	6721	0.0291	25.66%	0.102	0.142	0.102	0.125
05-Apr-24	0.100	0.103	0.090	0.090	1641	0.0134	14.94%	0.108	0.108	0.090	0.096
04-Apr-24	0.100	0.120	0.100	0.100	28815	0.0200	20.00%	0.111	0.120	0.100	0.105
03-Apr-24	0.101	0.128	0.088	0.100	102 K	0.0401	45.57%	0.117	0.128	0.088	0.104
02-Apr-24	0.130	0.130	0.130	0.130	6	0	0%	0.104		0.104	0.130
01-Apr-24	0.091	0.137	0.091	0.130	4926	0.0467	51.49%	0.095	0.137	0.091	0.112
28-Mar-24	0.081	0.081	0.081	0.081	5	0	0%	0.108	0.108		0.081

Weekly OHLCV & Heikin Ashi values of Freightos Limited WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.100	0.100	0.100	0.100	209	0.0004	0.402%	0.124	0.124	0.100	0.100
29-Apr-24	03-May-24	0.110	0.140	0.085	0.135	55222	0.055	64.71%	0.131	0.140	0.085	0.117
22-Apr-24	26-Apr-24	0.147	0.154	0.120	0.120	22212	0.0343	28.68%	0.127	0.154	0.120	0.135
15-Apr-24	19-Apr-24	0.146	0.147	0.135	0.135	1584	0.0123	9.10%	0.112	0.147	0.112	0.141
08-Apr-24	12-Apr-24	0.130	0.143	0.100	0.100	11567	0.0431	43.10%	0.106	0.143	0.100	0.118
01-Apr-24	05-Apr-24	0.091	0.137	0.088	0.090	138 K	0.0494	56.14%	0.111	0.137	0.088	0.102
25-Mar-24	29-Mar-24	0.128	0.140	0.081	0.081	5073	0.059	73.05%	0.114	0.140	0.081	0.108
18-Mar-24	22-Mar-24	0.110	0.120	0.088	0.096	10835	0.0323	36.83%	0.125	0.125	0.088	0.103
11-Mar-24	15-Mar-24	0.129	0.147	0.096	0.110	16711	0.052	54.35%	0.130	0.147	0.096	0.120
04-Mar-24	08-Mar-24	0.140	0.140	0.095	0.095	1377	0.0448	47.06%	0.142	0.142	0.095	0.118
26-Feb-24	01-Mar-24	0.135	0.148	0.100	0.132	76143	0.0482	48.06%	0.155	0.155	0.100	0.129
12-Feb-24	16-Feb-24	0.140	0.152	0.130	0.130	7140	0.0219	16.85%	0.173	0.173	0.130	0.138
05-Feb-24	09-Feb-24	0.180	0.180	0.180	0.180	730	0	0%	0.165		0.165	0.180
22-Jan-24	26-Jan-24	0.160	0.182	0.140	0.181	46316	0.0424	30.29%	0.165	0.182	0.140	0.166
15-Jan-24	19-Jan-24	0.148	0.200	0.148	0.180	1760	0.052	34.86%	0.160	0.200	0.148	0.169
08-Jan-24	12-Jan-24	0.154	0.372	0.142	0.150	13213	0.230	162.14%	0.116	0.372	0.116	0.205
01-Jan-24	05-Jan-24	0.100	0.203	0.100	0.168	53465	0.103	102.50%	0.089	0.203	0.089	0.142
25-Dec-23	29-Dec-23	0.086	0.105	0.079	0.100	96518	0.0257	32.53%	0.085	0.105	0.079	0.092
18-Dec-23	22-Dec-23	0.097	0.190	0.085	0.090	298 K	0.105	123.53%	0.055	0.190	0.055	0.116
11-Dec-23	15-Dec-23	0.070	0.100	0.0450	0.050	45769	0.055	122.00%	0.0446	0.100	0.0446	0.066

Monthly OHLCV & Heikin Ashi values of Freightos Limited WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.117	0.135	0.100	0.100	613	0.0349	35.04%	0.115	0.135	0.100	0.113
01-Apr-24	30-Apr-24	0.091	0.154	0.085	0.085	228 K	0.069	81.06%	0.126	0.154	0.085	0.104
01-Mar-24	31-Mar-24	0.100	0.147	0.081	0.081	55646	0.067	82.20%	0.149	0.149	0.081	0.102
01-Feb-24	29-Feb-24	0.180	0.180	0.120	0.147	62363	0.060	50.00%	0.141	0.180	0.120	0.157
01-Jan-24	31-Jan-24	0.100	0.372	0.100	0.181	114 K	0.272	272.50%	0.093	0.372	0.093	0.188
01-Dec-23	31-Dec-23	0.070	0.190	0.0450	0.100	440 K	0.145	322.22%	0.084	0.190	0.0450	0.101
01-Nov-23	30-Nov-23	0.0302	0.075	0.0275	0.0400	420 K	0.0472	171.64%	0.126	0.126	0.0275	0.0431
01-Oct-23	31-Oct-23	0.135	0.136	0.0263	0.0302	200 K	0.110	418.63%	0.170	0.170	0.0263	0.082
01-Sep-23	30-Sep-23	0.170	0.229	0.131	0.131	25675	0.098	75.10%	0.174	0.229	0.131	0.165
01-Aug-23	31-Aug-23	0.170	0.207	0.126	0.154	7512	0.081	64.42%	0.183	0.207	0.126	0.164
01-Jul-23	31-Jul-23	0.166	0.227	0.130	0.170	74680	0.097	74.31%	0.194	0.227	0.130	0.173
01-Jun-23	30-Jun-23	0.092	0.320	0.083	0.237	214 K	0.237	283.69%	0.204	0.320	0.083	0.183
01-May-23	31-May-23	0.216	0.374	0.133	0.133	51279	0.241	182.11%	0.195	0.374	0.133	0.214
01-Apr-23	30-Apr-23	0.203	0.287	0.111	0.150	293 K	0.177	159.24%	0.203	0.287	0.111	0.188
01-Mar-23	31-Mar-23	0.213	0.534	0.100	0.200	184 K	0.435	436.65%	0	0.534	0	0.262
01-Feb-23	28-Feb-23	0.750	0.750	0.063	0.300	180 K	0.687	1086.71%	0	0.750	0	0.466

Note : All Data Generated at the End of Trading Hours (EOD Data)