Daily Technical Analysis of Crescera Capital Acq Corp. (CREC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CREC10.010.82 7.58 % 14154560

About Strength
   AIO Technical Analysis of Crescera Capital Acq Corp. suggests Strong Bearish Signal
Technical Highlights of Crescera Capital Acq Corp.
TypeStrengthSignalAnalysis
HighLow BearishMade new Six Months Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishStrong up downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Crescera Capital Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 67.47, +DI : 28.18, -DI : 28.33 BearishStrong up downtrend.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.370 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.074, Signal Line : 0.072 Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR14.13 Mild BearishPrice is trading below Indicator
Rate Of Change-11.95 NeutralNothing Significant
Super Trend11.41 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Crescera Capital Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.0011.2410.48 Strong BearishNegative Breakout
Donchian12.4811.2410.00 Strong BearishTrending down nicely. Consequitive new Low
High Low MA11.3111.1911.07 Strong BearishNegative Breakout
MA Channel11.5111.2410.97 Strong BearishNegative Breakout
Keltner11.4811.0910.71 Strong BearishNegative Breakout
High Low11.7811.2210.66 Strong BearishNegative Breakout
MA Envelope12.3611.2410.11 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Crescera Capital Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI31.89 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 2.16, %D : 4.79 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc19.20 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-318.04 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index35.70 Neutral Wait for proper trend to emerge
RSI (Fast)21.84 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 0, %D : 2.16 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Crescera Capital Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13721.48 Mild BearishADI Trending down.
Chaikin-0.058 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Crescera Capital Acq Corp.


Daily Historical Technical data Crescera Capital Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Jul_202367.4728.3328.18100.00012.0011.2410.48-318.04-0.058-0.0740.07235.7014.1321.8431.892.16019.20-100.00
10_Jul_202372.6417.7533.09100.007.1411.8411.3210.80-177.170.04700.02390.10969.7514.2044.4842.692.615.1429.77-94.86
07_Jul_202375.9112.9835.6992.8614.2911.8311.3610.88-149.270.0840.0650.13075.1214.2747.9946.239.601.3527.28-98.65
06_Jul_202378.1613.1136.05100.0021.4311.8211.3610.90-151.840.03710.0960.14676.1714.3548.8746.2317.841.3532.79-98.65
03_Jul_202380.585.0239.407.1428.5711.8411.3510.8641.990.0820.1340.15981.6614.4255.4454.8821.5026.0937.45-73.91
30_Jun_202380.825.0239.4014.2935.7111.8311.3410.8443.970.03220.1360.16580.5414.5051.9554.8818.8426.0934.75-73.91
29_Jun_202381.085.2040.8321.4342.8611.8311.3110.7927.52-0.01370.1370.17278.7914.5744.5151.5013.0412.3233.33-87.68
27_Jun_202381.375.5542.1828.5750.0011.8411.2910.7426.27-0.0590.1550.18180.0914.6547.8853.0623.2818.1233.07-81.88
26_Jun_202381.725.9144.87057.1411.8411.2710.6916.23-0.0800.1680.18883.6714.7351.4550.8229.538.7040.34-91.30
23_Jun_202382.113.6747.87064.2911.8511.2510.6674.08-0.3870.1950.19385.3314.8259.6757.9238.0743.0443.37-56.96
22_Jun_202381.833.8149.147.1471.4311.8111.2210.6455.59-0.4260.1900.19277.9414.9053.7455.0038.9036.8439.66-63.16
21_Jun_202381.543.9447.7214.2978.5711.8011.2010.5932.61-0.4290.1990.19280.1214.9855.2654.3036.9634.3440.10-65.66
20_Jun_202381.294.1049.7321.4385.7111.7911.1710.5593.92-0.6230.2130.19181.5815.0758.9258.0550.2745.5339.22-54.47
16_Jun_202381.024.4252.7828.5792.8611.7411.1510.5629.36-0.6460.2070.18577.4815.1655.3754.2450.3930.9934.56-69.01
15_Jun_202380.755.0059.6635.71100.0011.7211.1410.55131.49-0.6430.2230.18086.0715.2570.0072.4248.9074.2744.37-25.73
14_Jun_202380.466.2254.2042.86011.5511.0610.579.18-0.7030.1640.16970.0615.3555.3457.8931.6345.9139.48-54.09
13_Jun_202380.546.5954.6450.007.1411.5611.0210.491.41-0.6990.1690.17087.2915.4457.8056.3325.4226.5340.09-73.47
12_Jun_202380.706.8054.07014.2911.5710.9910.42-5.82-0.6900.1800.17178.4215.5455.8154.7819.9122.4537.28-77.55
09_Jun_202380.936.5254.537.14011.5710.9610.3510.34-0.6660.1980.16869.7215.6450.1155.3917.4727.2838.62-72.72
08_Jun_202381.113.3556.3814.297.1411.5710.9310.2962.89-0.6700.2150.16184.3715.7456.3562.1613.4210.0235.79-89.98
07_Jun_202380.523.5259.23014.2911.5310.8910.2595.39-0.6680.2130.14786.5515.8472.9775.1613.1215.1039.17-84.90
06_Jun_202379.883.7661.757.1421.4311.3910.8310.2782.06-0.6050.1740.13186.4415.9471.2172.6710.5615.1533.84-84.85
05_Jun_202379.224.0860.70028.5711.2610.7810.3029.31-0.6390.1380.12085.9616.0565.5463.969.249.1227.29-90.88
02_Jun_202378.594.3264.247.1435.7111.2210.7510.2711.20-0.6500.1290.11586.0116.1661.3455.929.087.4117.71-92.59
01_Jun_202377.911.8569.0314.2942.8611.2210.7310.2439.93-0.6830.1400.11286.7516.2771.2871.299.1311.2017.27-88.80
31_May_202376.621.9370.2421.4350.0011.1610.7010.2426.15-0.7000.1260.10585.2316.3967.5565.268.128.6215.35-91.38
30_May_202375.232.0070.2928.5757.1411.1310.6710.2214.34-0.6060.1250.10083.9116.5065.1962.237.977.569.74-92.44
26_May_202373.751.6171.0135.7164.2911.1110.6510.2027.10-0.5540.1280.09484.7916.6267.3565.268.578.1711.80-91.83
25_May_202372.071.6471.7742.8671.4311.0710.6310.1927.32-0.5510.1260.08585.2316.7467.6265.268.078.1711.90-91.83
24_May_202370.271.6772.8950.0078.5711.0410.6110.18103.70-0.4240.1220.07586.9516.8672.6071.227.729.3811.69-90.62
23_May_202368.331.9870.6957.1485.7110.9710.5810.1932.99-0.3820.1070.06383.0816.9967.5264.438.306.6612.03-93.34
22_May_202366.312.0573.0464.2992.8610.9410.5710.1948.87-0.3700.1050.05289.4216.9969.6766.8716.517.1111.97-92.89
19_May_202364.140.28678.1571.43100.0010.9010.5510.19494.94-0.3660.0970.038395.3410.5297.0197.0424.4711.1211.07-88.88
18_May_202361.441.0491.3678.57100.0010.7610.5210.27640.45-0.0790.0590.023660.2010.4196.6696.6631.1031.3027.04-68.70
17_May_202358.644.8959.2985.7185.7110.5210.4910.46108.170.3170.01640.014835.1210.3874.8875.0130.2630.9928.65-69.01
16_May_202356.634.8959.2992.8692.8610.5110.4810.45234.34-0.1700.01540.014435.1410.3874.8875.0130.8130.9930.17-69.01
15_May_202354.475.7369.39100.00100.0010.5110.4810.45445.20-0.1700.01390.014148.0410.5074.8872.0242.7028.7834.38-71.22
12_May_202352.1427.8136.73100.0078.5710.5010.4810.45-1.57-0.1620.01280.014249.3810.4659.7657.9255.3332.6763.32-67.33
11_May_202355.0923.6343.6421.4385.7110.5110.4810.4565.28-0.1640.01420.014549.8810.4675.0068.79066.6761.80-33.33
10_May_202357.0416.3147.83092.8610.5010.4710.4488.69-0.1640.01480.014651.1110.4677.7868.79066.6754.91-33.33
09_May_202357.658.1452.500100.0010.5010.4710.44145.30-0.1580.01540.014653.2810.4599.0081.770066.430
08_May_202356.468.1452.507.14100.0010.5010.4710.44126.10-0.2100.01490.014466.6610.4599.0081.770067.950
05_May_202355.179.7963.1414.29100.0010.4910.4710.44123.60-0.2010.01400.014278.7310.4599.0078.2350.00047.800
04_May_202353.7910.8159.3121.4392.8610.4910.4610.4479.81-0.2010.01370.014378.7310.4599.0073.44075.0046.11-25.00
03_May_202352.6010.8159.3128.57100.0010.4910.4610.44106.81-0.2580.01410.014476.2010.4599.0073.44075.0036.22-25.00
02_May_202351.3311.8755.3135.71100.0010.4910.4610.43101.450.03070.01450.014572.7510.4899.0073.440048.280
01_May_202350.3011.8755.3142.86100.0010.4910.4610.43115.23-0.1030.01470.014567.5210.4899.0073.440044.770
28_Apr_202349.2011.8755.3150.00010.4810.4610.44128.04-0.1090.01480.014476.6710.4899.0073.4451.67045.280
27_Apr_202348.0111.8755.3107.1410.4810.4610.43146.12-0.1140.01470.014385.4610.4899.0073.4471.6775.0047.42-25.00
26_Apr_202346.7311.8755.317.1414.2910.4810.4610.43148.15-0.1080.01440.014286.1510.4899.0073.4466.6780.0043.35-20.00
25_Apr_202345.3512.7359.3314.2921.4310.4710.4510.43139.19-0.1610.01370.014284.6510.4875.0069.4460.0060.0035.16-40.00
24_Apr_202343.8613.6656.3921.4328.5710.4710.4510.43137.41-0.1540.01370.014375.5410.4960.0069.4456.6760.0040.88-40.00
21_Apr_202342.5413.6656.3928.5735.7110.4710.4510.43182.32-0.1360.01350.014556.4410.4960.0069.4450.0060.0042.54-40.00
20_Apr_202341.1215.0751.8735.7142.8610.4710.4510.43127.830.1190.01300.014769.3810.4969.2367.4736.6750.0048.93-50.00
19_Apr_202340.0615.5750.2842.8650.0010.4610.4510.4373.900.1140.01270.015269.2310.4966.6765.4131.1140.0028.22-60.00
18_Apr_202339.0816.5953.57057.1410.4610.4510.4350.870.04460.01270.015865.7110.4966.6760.8028.8920.0013.93-80.00
14_Apr_202338.0417.6650.567.1464.2910.4710.4410.4232.410.2510.01350.016550.3710.4950.0060.8033.3333.3321.81-66.67
13_Apr_202337.2517.6650.5614.2971.4310.4710.4410.4238.120.2510.01430.017350.3810.4960.0060.8033.3333.3322.67-66.67
12_Apr_202336.4117.6650.5621.4378.5710.4710.4410.4143.440.2550.01510.018151.2910.4550.0060.8033.3333.3321.50-66.67
11_Apr_202335.5017.6650.5628.5785.7110.4710.4410.4148.890.2570.01590.018853.2310.4553.8560.8036.5133.3327.90-66.67
10_Apr_202334.5217.6650.56092.8610.4710.4410.4189.660.2660.01670.019670.3110.4460.0060.8039.6833.3333.41-66.67
06_Apr_202333.4719.4055.537.14100.0010.4610.4410.41137.040.2590.01750.020369.1510.4460.0060.8038.1042.8638.29-57.14
05_Apr_202332.3323.7245.6114.2971.4310.4610.4410.4158.410.3110.01830.021067.7810.4360.0060.8038.1042.8652.81-57.14
04_Apr_202332.3925.0248.1021.4378.5710.4610.4410.4144.100.2930.01900.021664.4710.4357.1457.6742.8628.5742.81-71.43
03_Apr_202332.4521.0150.6728.5785.7110.4610.4310.41109.450.2350.02070.022364.4910.4261.5462.2852.3842.8651.63-57.14
31_Mar_202331.7622.1153.3135.7192.8610.4610.4310.41146.620.3010.02150.022768.2810.4161.5467.2760.3257.1450.33-42.86
30_Mar_202331.0323.2356.0342.86100.0010.4510.4310.41241.380.1590.02120.023084.3910.4061.5467.2763.4957.1449.94-42.86
29_Mar_202330.2330.4342.4150.0078.5710.4510.4310.4084.370.5210.02050.023574.0210.4054.5562.0255.5666.6758.26-33.33
28_Mar_202331.2930.4342.4157.1485.7110.4610.4310.3988.560.5210.02130.024268.5710.3954.5562.02066.6758.04-33.33
27_Mar_202332.4332.1539.1664.2992.8610.4610.4210.3844.580.5210.02210.025068.5610.3954.5559.20033.3355.61-66.67
24_Mar_202334.1724.2143.7571.43100.0010.4610.4210.37119.700.5760.02370.025777.1910.3866.6768.670067.500
23_Mar_202334.5827.1649.0878.57100.0010.4610.4110.3675.840.5760.02350.026279.4910.3857.1463.21033.3356.85-66.67
22_Mar_202335.0324.2455.350100.0010.4610.4110.36113.770.6020.02490.026980.4910.3785.7175.420071.090
21_Mar_202334.7225.7752.530100.0010.4610.4110.3689.100.5930.02420.027380.1310.3787.5073.0050.62063.390
20_Mar_202334.7629.1846.24064.2910.4510.4110.3639.41-0.1520.02410.028139.7010.3685.7166.9579.0166.6742.05-33.33
17_Mar_202335.7029.1846.247.1471.4310.4610.4110.3544.36-0.4400.02560.029145.0010.3687.5066.9585.1985.1946.19-14.81
16_Mar_202336.7029.1846.2414.2978.5710.4610.4010.3549.02-0.4250.02710.030045.0010.3587.5066.9585.1985.1954.70-14.81
15_Mar_202337.7929.1846.2421.4385.7110.4610.4010.3453.90-0.1050.02870.030860.5010.3550.0066.9587.6585.1948.85-14.81
14_Mar_202338.9529.1846.2428.5792.8610.4610.4010.3359.22-0.1050.03020.031360.5210.3450.0066.9590.1285.1945.04-14.81
13_Mar_202340.2130.5848.4635.71100.0010.4610.3910.3287.12-0.1050.03180.031663.9410.3360.0072.56092.5961.61-7.41
10_Mar_202341.5628.6853.1942.86100.0010.4610.3910.32103.72-0.1060.03230.031567.5810.3370.0072.56092.5971.75-7.41
09_Mar_202342.4530.0550.9750.00100.0010.4510.3810.31108.44-0.1020.03250.031367.1610.3270.0072.560080.400
08_Mar_202343.7330.0550.9757.14100.0010.4510.3810.31119.850.03710.03230.031050.4310.3266.6772.5661.33083.120
07_Mar_202345.1131.3348.8864.2992.8610.4410.3710.31112.360.03430.03160.030751.1910.3168.1870.73092.0082.65-8.00
06_Mar_202346.9031.3348.8871.43100.0010.4310.3710.30135.29-0.01640.03120.03058.8610.3168.1870.73092.0065.75-8.00
03_Mar_202348.8232.5346.9278.57100.0010.4310.3610.30150.480.02560.03020.03033.6310.3068.1870.7349.28068.260
02_Mar_202351.1835.0142.8685.7171.4310.4210.3610.29113.990.0810.02860.03033.6010.4165.0067.2568.1282.6170.03-17.39
28_Feb_202354.3537.6938.4992.8678.5710.4210.3510.2983.330.0760.02810.03072.6110.4263.1663.1853.9165.2271.52-34.78
27_Feb_202358.4539.0836.23100.0085.7110.4110.3510.284.000.04300.02910.03142.4310.4257.8960.9247.3356.5269.87-43.48
23_Feb_202362.6526.0846.57092.8610.4110.3510.2839.530.01080.03100.031915.8410.4260.9858.57040.0059.43-60.00
22_Feb_202365.3026.0846.577.14100.0010.4110.3410.2799.100.00860.03390.032222.5110.4261.9058.57045.4561.71-54.55
17_Feb_202368.154.3560.2614.29100.0010.4110.3410.27225.650.0840.03720.031826.5210.3686.6785.120083.680
16_Feb_202366.744.3560.260100.0010.4010.3310.27226.360.3360.03470.030426.5210.3586.6785.120080.140
15_Feb_202365.225.5165.697.14100.0010.3810.3310.28214.680.2500.03110.029317.5210.3484.6282.8956.41072.360
09_Feb_202363.737.3454.3414.2992.8610.3610.3210.28103.800.2420.02800.028917.1310.3475.0073.77084.6258.25-15.38
08_Feb_202362.777.3454.3421.43100.0010.3610.3210.28128.840.2510.02870.029116.6010.3375.0073.77084.6250.58-15.38
07_Feb_202361.747.7857.6328.57100.0010.3610.3210.27156.870.3200.02930.029220.0310.3387.5081.2454.55063.120
06_Feb_202360.628.7752.2635.7192.8610.3610.3110.26108.330.3170.02850.029219.8610.3367.5776.89081.8253.24-18.18
02_Feb_202359.818.7752.2642.86100.0010.3610.3110.25122.020.4180.02920.029343.9610.3269.2376.89081.8249.71-18.18
01_Feb_202358.929.2749.500100.0010.3610.3010.24107.940.4180.02960.029366.3610.3277.7876.890057.540
31_Jan_202358.199.2749.507.14100.0010.3610.3010.23100.930.4180.02970.029371.0410.3179.6676.890056.200
30_Jan_202357.409.7646.86092.8610.3610.2910.2289.470.4180.02940.029171.2210.3177.7874.72085.7152.10-14.29
27_Jan_202356.7810.2649.250100.0010.3510.2810.22102.250.4560.02970.029172.2210.3187.0481.8847.88050.030
26_Jan_202356.1011.6445.11057.1410.3510.2810.2172.510.4220.02850.028972.4710.3084.9576.6972.8872.2236.41-27.78
25_Jan_202355.8812.2547.49064.2910.3510.2710.2075.990.4380.02910.029071.5410.2987.0475.3873.8171.4333.18-28.57
24_Jan_202355.6412.8844.787.1471.4310.3410.2710.1977.060.4760.03000.029070.6010.2979.6675.3875.0075.0040.73-25.00
23_Jan_202355.6712.8844.7814.2978.5710.3410.2610.1981.960.4760.03070.028770.6010.2982.6175.3875.0075.0049.61-25.00
20_Jan_202355.707.0150.3721.4385.7110.3310.2610.1994.680.5640.03120.028295.5810.2877.0375.3875.9375.0044.54-25.00
19_Jan_202354.177.0150.37092.8610.3310.2610.19120.780.5660.03130.027595.9310.2778.4875.3879.9875.0043.65-25.00
18_Jan_202352.527.6755.117.14100.0010.3210.2510.18146.500.6180.03100.026599.5210.2679.7675.38077.7850.71-22.22
17_Jan_202350.759.2950.9014.2992.8610.3110.2510.18133.910.6740.03020.025498.7010.2573.8173.47087.1658.27-12.84
13_Jan_202349.339.9854.6621.43100.0010.3010.2410.18173.880.6750.02970.024298.9410.2480.5281.720061.790
12_Jan_202347.8110.7156.5828.57100.0010.2910.2410.18210.530.6410.02730.022898.8210.2375.0081.1652.70057.740
11_Jan_202346.2512.5566.3135.71100.0010.2810.2310.19207.780.2620.02410.021797.5510.2269.2376.04071.4353.55-28.57
10_Jan_202344.5615.9563.9642.86100.0010.2710.2310.19210.240.8150.02290.021195.6710.2269.2373.84086.6759.76-13.33
09_Jan_202343.3717.0261.5550.00100.0010.2610.2310.19231.560.5720.02190.020795.5110.2269.2373.8451.28065.880
06_Jan_202342.3418.1559.0057.1492.8610.2510.2210.19228.820.5450.02030.020495.0410.2169.2371.5875.0984.6266.48-15.38
05_Jan_202341.5219.3462.8764.29100.0010.2410.2210.20251.950.3720.01910.020490.7610.2166.6769.12069.2361.56-30.77
04_Jan_202340.6425.5750.9071.4392.8610.2410.2210.2081.870.3900.01820.020885.3410.2154.5563.17071.4364.28-28.57
03_Jan_202341.2230.0659.8678.57100.0010.2410.2210.20149.630.3840.01890.021487.1410.2163.6469.370063.340
30_Dec_202241.8435.9452.0285.7192.8610.2310.2110.1948.230.3840.01850.022087.1310.2155.5662.55060.0052.58-40.00
29_Dec_202243.6629.5557.210100.0010.2410.2110.18127.260.3840.01970.022987.9010.2166.6769.7641.67066.460
28_Dec_202244.5632.5652.847.1471.4310.2410.2110.1837.160.3840.02000.023740.8910.2358.8266.1466.6775.0059.79-25.00
27_Dec_202246.1637.9650.5514.2978.5710.2410.2110.1715.250.00310.02100.02474.1210.2350.0061.8966.6750.0053.65-50.00
23_Dec_202248.6230.8756.3321.4385.7110.2410.2110.1766.040.00330.02310.02564.3510.2357.1470.04075.0065.51-25.00
22_Dec_202250.1130.8756.3328.5792.8610.2410.2010.1669.080.00250.02440.02624.5310.2266.6770.04075.0058.23-25.00
21_Dec_202251.7223.3162.480100.0010.2510.2010.15104.680.00180.02570.02664.6110.2280.0079.010076.470
20_Dec_202252.1923.3162.487.14100.0010.2510.1910.1497.550.00180.02590.02684.6010.2172.7379.010074.680
19_Dec_202252.6925.7458.5814.29100.0010.2410.1910.1484.7300.02580.02714.3010.2172.7376.400074.490
16_Dec_202253.7525.7458.5821.43100.0010.2410.1910.1390.7000.02640.02744.3010.2172.7376.4053.33069.920
15_Dec_202254.8928.2754.5028.5785.7110.2410.1810.1273.1400.02670.02764.2510.2070.0073.58080.0062.22-20.00
14_Dec_202256.6728.2754.50092.8610.2410.1810.1280.6300.02780.02794.2710.2076.9273.58080.0064.02-20.00
13_Dec_202258.6021.6159.567.14100.0010.2310.1710.12115.0300.02870.02793.3510.1983.3382.060079.070
12_Dec_202259.5123.6555.7414.29100.0010.2310.1710.11105.0900.02840.02772.4310.1981.8279.910080.560
09_Dec_202260.9823.6555.7421.43100.0010.2210.1710.11116.2100.02870.02752.4310.1881.8279.9159.52075.110
08_Dec_202262.5625.7560.6828.57100.0010.2210.1610.11101.7500.02870.02720.17510.1880.0077.59085.7174.85-14.29
06_Dec_202264.2616.0572.6235.7192.8610.2110.1610.11129.2400.02920.02680.37610.1784.2181.98092.8680.88-7.14
02_Dec_202264.3012.0376.1042.86100.0010.2110.1610.11166.670.01560.02890.02620.37610.1688.8986.520086.260
01_Dec_202263.6512.0376.1050.00100.0010.2010.1510.11201.980.01560.02770.02550.37510.1588.8986.520088.260
30_Nov_202262.9514.4171.3757.14100.0010.1910.1510.11174.560.01560.02570.02500.13810.1585.7183.330085.720
29_Nov_202262.6917.6664.9364.2992.8610.1810.1510.11123.370.01560.02480.02480.039210.1480.0078.65075.0080.64-25.00
28_Nov_202263.118.0572.5171.43100.0010.1810.1410.11208.66-0.02090.02530.02480.039210.1399.0090.450096.620
25_Nov_202261.819.0369.1778.57100.0010.1710.1410.11190.56-0.01650.02460.02470.019610.1399.0088.900096.480
23_Nov_202260.659.0369.170100.0010.1710.1410.10177.620.0820.02430.02480.039210.1299.0088.900096.220
22_Nov_202259.409.0369.177.14100.0010.1710.1310.09162.450.5500.02360.02492.3810.1299.0088.900094.440
21_Nov_202258.0512.7556.4614.29100.0010.1710.1310.0855.470.2470.02240.02522.3610.1299.0081.840000
16_Nov_202257.6612.7556.4621.43100.0010.1710.1210.0759.460.3340.02360.02593.8210.1199.0081.840000
15_Nov_202257.2312.7556.460100.0010.1710.1210.0662.050.4220.02470.026552.8010.1199.0081.840000
14_Nov_202256.7812.7556.460100.0010.1710.1110.0665.270.4200.02590.026974.3010.1197.6281.840000
11_Nov_202256.2912.7556.460100.0010.1710.1110.0570.030.4220.02690.027286.8510.1098.6181.840000
10_Nov_202255.7612.7556.467.14100.0010.1710.1110.0475.420.4220.02790.027335.3010.1098.6181.840094.730
09_Nov_202255.1912.7556.4614.29100.0010.1710.1010.0382.530.4220.02870.027191.2810.0998.7881.840087.750
08_Nov_202254.5812.7556.460100.0010.1710.1010.0390.390.4220.02930.026764.6210.0979.4181.840083.730
07_Nov_202253.9212.7556.467.14100.0010.1610.0910.0299.600.4160.02970.026167.7710.0882.5081.840084.920
04_Nov_202253.2112.7556.4614.29100.0010.1610.0910.01111.130.4170.02970.025268.0210.0882.5081.840087.490
03_Nov_202252.4412.7556.4621.43100.0010.1510.0810.01126.930.4170.02930.024168.0910.0784.0981.840082.640
02_Nov_202251.6212.7556.4628.57100.0010.1510.0810.01147.980.4170.02840.022868.1110.0684.0981.840084.420
01_Nov_202250.7313.5156.2535.71100.0010.1410.0710.00138.420.4170.02680.021468.1110.0684.0980.11095.7483.73-4.26
26_Oct_202249.9215.5955.9342.86100.0010.1310.0610.00150.010.4130.02540.020067.7510.0582.7978.180085.340
25_Oct_202249.4215.5955.9350.00100.0010.1210.0610.00169.010.3960.02420.018767.7510.0582.7978.180074.080
24_Oct_202248.8915.5955.9357.14100.0010.1110.0510.00198.530.3960.02240.017366.8110.0482.7978.180077.920
21_Oct_202248.3117.4851.180100.0010.1010.0510.00169.560.3930.01980.016066.8410.0482.6473.91098.3376.05-1.67
20_Oct_202248.2517.5751.467.14100.0010.0910.0510.00177.800.4160.01830.015166.2510.0483.3374.5641.67066.600
19_Oct_202248.1820.6642.9214.2964.2910.0810.0410.0187.630.4150.01600.014366.1810.0477.7866.4058.3362.5058.36-37.50
18_Oct_202249.2017.0748.1621.4371.4310.0810.0410.01115.610.3820.01580.013969.8710.0377.7866.4062.5062.5053.18-37.50
17_Oct_202249.3218.1051.0628.5778.5710.0710.0410.01118.61-0.4140.01550.013424.7110.0366.6762.9959.1750.0049.48-50.00
14_Oct_202249.4420.3857.4835.7185.7110.0710.0410.01153.600.4830.01580.012860.4810.0385.7177.6260.0075.0056.79-25.00
13_Oct_202249.589.8375.0042.8692.8610.0610.0410.01156.71-0.02910.01390.01215.6510.0280.7772.2360.0052.5037.34-47.50
11_Oct_202247.489.8375.0050.00100.0010.0610.0310.01270.96-0.02910.01310.01175.0310.0280.7772.2367.5052.5045.78-47.50
10_Oct_202245.2314.6362.7757.1492.8610.0510.0310.01160.92-0.02150.01190.01132.1010.0275.0067.77075.0067.90-25.00
07_Oct_202243.9214.6362.7764.29100.0010.0510.0310.00186.84-0.1740.01150.01122.1010.0275.0067.77075.0067.90-25.00
06_Oct_202242.5217.6055.2271.43100.0010.0510.0310.00103.900.2830.01070.01111.7710.0566.6763.570083.470
05_Oct_202241.8217.6055.2278.57100.0010.0510.0310.00113.520.3130.01070.01121.7810.0666.6763.570063.440
04_Oct_202241.0617.6055.2285.71100.0010.0510.0210.00125.040.1580.01040.01137.3710.0666.6763.570061.450
03_Oct_202240.2417.6055.220100.0010.0510.0210.00135.280.2060.00990.011570.8210.0683.3363.5738.10067.720
30_Sep_202239.3720.7347.277.1421.4310.0410.0210.00-7.330.2060.00920.011970.6310.0675.0054.8049.2157.1426.77-42.86
29_Sep_202239.3920.7347.2714.29010.0510.029.992.850.2060.01010.012670.6310.0675.0054.8041.2757.1426.37-42.86
28_Sep_202239.4220.7347.2721.437.1410.0510.029.998.580.2060.01110.013258.9110.0642.8654.8038.8933.3315.99-66.67
27_Sep_202239.4520.7347.2728.5714.2910.0510.029.9913.350.2040.01230.013775.5210.0650.0054.8044.4433.3320.95-66.67
26_Sep_202239.4815.1350.6135.7121.4310.0510.029.9969.58-0.4100.01360.014176.9410.0366.6760.1850.0050.000-50.00
23_Sep_202238.3715.1350.6142.8628.5710.0510.019.9875.30-0.4250.01410.014274.3610.0260.0060.1852.3850.0022.48-50.00
22_Sep_202237.1715.1350.61035.7110.0510.019.9880.63-0.2550.01440.014275.8210.0266.6760.1854.7650.0072.96-50.00
21_Sep_202235.8715.1350.617.1442.8610.0410.019.9887.90-0.2050.01470.014277.1010.0261.5460.1857.1457.1471.78-42.86
20_Sep_202234.4815.1350.6114.2950.0010.0410.019.9898.22-0.2050.01480.014077.3310.0161.5460.1857.1457.1471.78-42.86
19_Sep_202232.9815.1350.6121.4357.1410.0410.019.97107.95-0.1750.01480.013877.3210.0161.5460.1857.1457.1441.23-42.86
15_Sep_202231.3715.1350.6128.5764.2910.0410.019.97122.14-0.1760.01450.013677.9510.0064.2960.1857.1457.1449.14-42.86
14_Sep_202229.6315.1350.6135.7171.4310.0410.009.97143.15-0.1760.01400.013435.9110.0050.0060.1849.2157.1450.99-42.86
13_Sep_202227.7615.4349.62078.5710.0410.009.95136.98-0.1730.01310.013235.7510.0057.1460.1841.2757.1451.94-42.86
12_Sep_202225.8517.3543.337.1485.7110.049.999.9522.98-0.2930.01170.013221.719.9950.0053.0833.3333.3349.78-66.67
09_Sep_202224.5417.3543.3314.2992.8610.049.999.9527.03-0.3060.01290.013629.589.9957.1453.08033.3349.16-66.67
08_Sep_202223.1417.3543.3321.43100.0010.049.999.94104.51-0.3060.01410.013829.569.9852.1753.08033.3348.65-66.67
06_Sep_202221.6321.6941.660100.0010.049.999.94117.72-0.2830.01560.013732.719.9865.2261.9351.90071.440
02_Sep_202220.8624.5447.13057.1410.039.999.95118.31-0.4750.01410.013320.589.9768.0059.8678.5785.7155.22-14.29
01_Sep_202220.0426.7146.887.1464.2910.039.999.9470.60-0.4980.01310.013018.959.9755.5655.3570.0070.0037.71-30.00
31_Aug_202219.4827.8548.8914.2971.4310.039.989.9488.33-0.4690.01360.013020.299.9757.6958.3970.0080.0048.39-20.00
30_Aug_202218.8730.2648.7921.4378.5710.029.989.9444.53-0.3000.01300.012914.839.9654.1753.6666.6760.0049.35-40.00
29_Aug_202218.5127.3450.8328.5785.7110.029.989.9475.08-0.3000.01420.012914.479.9652.0056.6570.0070.0055.06-30.00
26_Aug_202217.6327.3450.8335.7192.8610.029.989.9483.67-0.1910.01440.012614.479.9552.0056.6566.6770.0051.71-30.00
25_Aug_202216.6727.3450.8342.86100.0010.029.989.94136.84-0.1910.01450.012114.719.9557.1456.65070.0056.78-30.00
24_Aug_202215.6431.5747.1050.0092.8610.029.979.9384.24-0.1880.01440.011514.669.9455.5654.62060.0065.30-40.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Jul-23


Note : All Data Generated at the End of Trading Hours (EOD Data)