Candlestick / Heikin Ashi Chart & Patterns of Crawford & Company (CRD-A)
Latest Candlestick / Heikin Ashi patterns of Crawford & Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Crawford & Company
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 8.95/14-May-24 00:00 9.01/01-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :9.96/22-Apr-24 00:00 13.37/26-Feb-24 00:00 , Bottom Points : 8.95/14-May-24 00:00 7.92/11-Mar-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :9.56/09-May-24 00:00 9.83/02-May-24 00:00 , Bottom Points : 8.95/14-May-24 00:00 9.01/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.83/02-May-24 00:00 9.96/22-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :9.96/22-Apr-24 00:00 13.37/26-Feb-24 00:00 , Bottom Points : 8.95/14-May-24 00:00 9.01/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.83/02-May-24 00:00 9.96/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.95/14-May-24 00:00 9.01/01-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.95/14-May-24 00:00 9.01/01-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :9.83/02-May-24 00:00 13.37/26-Feb-24 00:00 , Bottom Points : 8.95/14-May-24 00:00 9.01/01-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.35/17-May-24 00:00 9.83/02-May-24 00:00 , Bottom Points : 8.95/14-May-24 00:00 9.21/07-May-24 00:00 9.8/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.56/09-May-24 00:00 9.96/22-Apr-24 00:00 , Bottom Points : 8.95/14-May-24 00:00 9.28/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.96/22-Apr-24 00:00 13.37/26-Feb-24 00:00 , Bottom Points : 7.92/11-Mar-24 00:00 8.86/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.16/16-Feb-24 00:00 13.18/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.16/16-Feb-24 00:00 13.18/29-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.95/12-Apr-24 00:00 13.16/16-Feb-24 00:00 , Bottom Points : 9.28/10-May-24 00:00 8.09/08-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.18/29-Dec-23 00:00 11.09/30-Jun-23 00:00 8.18/22-Apr-22 00:00 , Bottom Points : 8.09/08-Mar-24 00:00 5.34/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.18/29-Dec-23 00:00 11.09/30-Jun-23 00:00 8.18/22-Apr-22 00:00 , Bottom Points : 8.09/08-Mar-24 00:00 5.47/06-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.18/29-Dec-23 00:00 10.87/26-Mar-21 00:00 , Bottom Points : 8.09/08-Mar-24 00:00 5.34/23-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.95/12-Apr-24 00:00 13.18/29-Dec-23 00:00 , Bottom Points : 8.09/08-Mar-24 00:00 8.86/20-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.18/29-Dec-23 00:00 11.47/31-Dec-19 00:00 9.65/30-Apr-14 00:00 , Bottom Points : 5.52/28-Feb-23 00:00 4.41/29-Jan-16 00:00 2.04/30-Sep-10 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.18/29-Dec-23 00:00 11.09/30-Jun-23 00:00 8.2/31-May-22 00:00 , Bottom Points : 9.15/31-Oct-23 00:00 5.52/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.18/29-Dec-23 00:00 8.2/31-May-22 00:00 , Bottom Points : 9.28/30-Apr-24 00:00 9.15/31-Oct-23 00:00 5.52/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.18/29-Dec-23 00:00 11.09/30-Jun-23 00:00 10.65/31-Mar-21 00:00 , Bottom Points : 9.15/31-Oct-23 00:00 5.52/28-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Crawford & Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Crawford & Company | |||||
Historical Heikin Ashi Chart Pattern of Crawford & Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Crawford & Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 9.40 | 9.46 | 9.29 | 9.35 | 38347 | 0.170 | 1.83% | 9.16 | 9.46 | 9.16 | 9.37 |
| 16-May-24 | 9.02 | 9.36 | 9.02 | 9.34 | 30676 | 0.335 | 3.71% | 9.14 | 9.36 | 9.02 | 9.18 |
| 15-May-24 | 9.04 | 9.24 | 8.95 | 9.21 | 58274 | 0.290 | 3.24% | 9.17 | 9.24 | 8.95 | 9.11 |
| 14-May-24 | 9.13 | 9.19 | 8.81 | 8.95 | 70200 | 0.380 | 4.31% | 9.32 | 9.32 | 8.81 | 9.02 |
| 13-May-24 | 9.36 | 9.52 | 9.03 | 9.06 | 41145 | 0.486 | 5.39% | 9.40 | 9.52 | 9.03 | 9.24 |
| 10-May-24 | 9.60 | 9.64 | 9.24 | 9.28 | 34403 | 0.400 | 4.33% | 9.35 | 9.64 | 9.24 | 9.44 |
| 09-May-24 | 9.29 | 9.61 | 9.29 | 9.56 | 32754 | 0.320 | 3.44% | 9.27 | 9.61 | 9.27 | 9.44 |
| 08-May-24 | 9.10 | 9.37 | 9.10 | 9.30 | 26573 | 0.270 | 2.97% | 9.31 | 9.37 | 9.10 | 9.22 |
| 07-May-24 | 9.24 | 9.38 | 9.17 | 9.21 | 32537 | 0.210 | 2.29% | 9.38 | 9.38 | 9.17 | 9.25 |
| 06-May-24 | 9.11 | 9.35 | 9.01 | 9.22 | 57903 | 0.340 | 3.77% | 9.58 | 9.58 | 9.01 | 9.17 |
| 03-May-24 | 9.89 | 9.89 | 8.95 | 9.35 | 80642 | 0.940 | 10.50% | 9.64 | 9.89 | 8.95 | 9.52 |
| 02-May-24 | 9.53 | 10.31 | 9.53 | 9.83 | 95739 | 0.780 | 8.18% | 9.48 | 10.31 | 9.48 | 9.80 |
| 01-May-24 | 9.37 | 9.68 | 9.30 | 9.45 | 71405 | 0.375 | 4.03% | 9.50 | 9.68 | 9.30 | 9.45 |
| 30-Apr-24 | 9.49 | 9.53 | 9.14 | 9.28 | 77900 | 0.390 | 4.27% | 9.64 | 9.64 | 9.14 | 9.36 |
| 29-Apr-24 | 9.62 | 9.92 | 9.38 | 9.44 | 80169 | 0.540 | 5.76% | 9.70 | 9.92 | 9.38 | 9.59 |
| 26-Apr-24 | 9.57 | 9.89 | 9.48 | 9.75 | 81421 | 0.410 | 4.32% | 9.72 | 9.89 | 9.48 | 9.67 |
| 25-Apr-24 | 9.56 | 9.77 | 9.50 | 9.57 | 64415 | 0.270 | 2.84% | 9.84 | 9.84 | 9.50 | 9.60 |
| 24-Apr-24 | 9.81 | 9.90 | 9.59 | 9.67 | 55568 | 0.310 | 3.23% | 9.93 | 9.93 | 9.59 | 9.74 |
| 23-Apr-24 | 10.02 | 10.12 | 9.85 | 9.87 | 72821 | 0.270 | 2.74% | 9.90 | 10.12 | 9.85 | 9.96 |
| 22-Apr-24 | 9.95 | 10.03 | 9.79 | 9.96 | 55790 | 0.240 | 2.45% | 9.86 | 10.03 | 9.79 | 9.93 |
Weekly OHLCV & Heikin Ashi values of Crawford & Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 9.36 | 9.52 | 8.81 | 9.35 | 238 K | 0.706 | 8.02% | 9.46 | 9.52 | 8.81 | 9.26 |
| 06-May-24 | 10-May-24 | 9.11 | 9.64 | 9.01 | 9.28 | 184 K | 0.630 | 6.99% | 9.66 | 9.66 | 9.01 | 9.26 |
| 29-Apr-24 | 03-May-24 | 9.62 | 10.31 | 8.95 | 9.35 | 405 K | 1.36 | 15.20% | 9.75 | 10.31 | 8.95 | 9.56 |
| 22-Apr-24 | 26-Apr-24 | 9.95 | 10.12 | 9.48 | 9.75 | 330 K | 0.640 | 6.75% | 9.68 | 10.12 | 9.48 | 9.82 |
| 15-Apr-24 | 19-Apr-24 | 10.07 | 10.15 | 9.65 | 9.90 | 408 K | 0.500 | 5.18% | 9.42 | 10.15 | 9.42 | 9.94 |
| 08-Apr-24 | 12-Apr-24 | 9.19 | 10.08 | 9.13 | 9.95 | 548 K | 0.945 | 10.34% | 9.25 | 10.08 | 9.13 | 9.59 |
| 01-Apr-24 | 05-Apr-24 | 9.45 | 9.45 | 8.72 | 9.20 | 499 K | 0.730 | 8.37% | 9.29 | 9.45 | 8.72 | 9.20 |
| 25-Mar-24 | 29-Mar-24 | 9.07 | 9.68 | 8.78 | 9.43 | 605 K | 0.900 | 10.25% | 9.34 | 9.68 | 8.78 | 9.24 |
| 18-Mar-24 | 22-Mar-24 | 8.59 | 9.27 | 8.40 | 9.20 | 759 K | 0.870 | 10.36% | 9.82 | 9.82 | 8.40 | 8.86 |
| 11-Mar-24 | 15-Mar-24 | 7.98 | 8.69 | 7.55 | 8.64 | 1209 K | 1.14 | 15.10% | 11.42 | 11.42 | 7.55 | 8.21 |
| 04-Mar-24 | 08-Mar-24 | 11.96 | 12.76 | 7.97 | 8.09 | 1320 K | 4.79 | 60.10% | 12.64 | 12.76 | 7.97 | 10.20 |
| 26-Feb-24 | 01-Mar-24 | 12.74 | 13.61 | 11.67 | 12.02 | 729 K | 1.94 | 16.59% | 12.77 | 13.61 | 11.67 | 12.51 |
| 19-Feb-24 | 23-Feb-24 | 13.01 | 13.14 | 12.49 | 12.75 | 218 K | 0.648 | 5.19% | 12.69 | 13.14 | 12.49 | 12.85 |
| 12-Feb-24 | 16-Feb-24 | 12.70 | 13.35 | 12.28 | 13.16 | 443 K | 1.07 | 8.71% | 12.52 | 13.35 | 12.28 | 12.87 |
| 05-Feb-24 | 09-Feb-24 | 12.57 | 12.83 | 11.65 | 12.75 | 311 K | 1.18 | 10.13% | 12.59 | 12.83 | 11.65 | 12.45 |
| 29-Jan-24 | 02-Feb-24 | 12.69 | 12.79 | 11.93 | 12.69 | 318 K | 0.860 | 7.21% | 12.65 | 12.79 | 11.93 | 12.52 |
| 22-Jan-24 | 26-Jan-24 | 12.76 | 13.03 | 12.36 | 12.82 | 358 K | 0.670 | 5.42% | 12.55 | 13.03 | 12.36 | 12.74 |
| 15-Jan-24 | 19-Jan-24 | 12.39 | 12.90 | 12.22 | 12.75 | 257 K | 0.681 | 5.57% | 12.54 | 12.90 | 12.22 | 12.56 |
| 08-Jan-24 | 12-Jan-24 | 12.70 | 12.80 | 12.15 | 12.40 | 360 K | 0.651 | 5.36% | 12.57 | 12.80 | 12.15 | 12.51 |
| 01-Jan-24 | 05-Jan-24 | 13.00 | 13.37 | 12.38 | 12.52 | 547 K | 0.990 | 8.00% | 12.32 | 13.37 | 12.32 | 12.82 |
Monthly OHLCV & Heikin Ashi values of Crawford & Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.37 | 10.31 | 8.81 | 9.35 | 670 K | 1.50 | 17.03% | 10.30 | 10.31 | 8.81 | 9.46 |
| 01-Apr-24 | 30-Apr-24 | 9.45 | 10.15 | 8.72 | 9.28 | 1945 K | 1.43 | 16.40% | 11.21 | 11.21 | 8.72 | 9.40 |
| 01-Mar-24 | 31-Mar-24 | 11.75 | 12.76 | 7.55 | 9.43 | 3964 K | 5.21 | 69.01% | 12.05 | 12.76 | 7.55 | 10.37 |
| 01-Feb-24 | 29-Feb-24 | 11.94 | 13.61 | 11.65 | 11.71 | 1800 K | 1.96 | 16.79% | 11.86 | 13.61 | 11.65 | 12.23 |
| 01-Jan-24 | 31-Jan-24 | 13.00 | 13.37 | 12.10 | 12.14 | 1677 K | 1.27 | 10.50% | 11.08 | 13.37 | 11.08 | 12.65 |
| 01-Dec-23 | 31-Dec-23 | 11.18 | 13.68 | 10.94 | 13.18 | 2458 K | 2.74 | 25.05% | 9.91 | 13.68 | 9.91 | 12.24 |
| 01-Nov-23 | 30-Nov-23 | 9.17 | 11.48 | 9.07 | 11.18 | 1279 K | 2.41 | 26.62% | 9.59 | 11.48 | 9.07 | 10.23 |
| 01-Oct-23 | 31-Oct-23 | 9.23 | 9.51 | 8.68 | 9.15 | 898 K | 0.825 | 9.50% | 10.03 | 10.03 | 8.68 | 9.14 |
| 01-Sep-23 | 30-Sep-23 | 10.74 | 10.87 | 9.34 | 9.34 | 1155 K | 1.53 | 16.38% | 10.00 | 10.87 | 9.34 | 10.07 |
| 01-Aug-23 | 31-Aug-23 | 9.55 | 11.03 | 9.31 | 10.71 | 1198 K | 1.71 | 18.42% | 9.84 | 11.03 | 9.31 | 10.15 |
| 01-Jul-23 | 31-Jul-23 | 11.18 | 11.19 | 8.74 | 9.61 | 1197 K | 2.45 | 28.04% | 9.50 | 11.19 | 8.74 | 10.18 |
| 01-Jun-23 | 30-Jun-23 | 9.90 | 11.13 | 9.65 | 11.09 | 3200 K | 1.48 | 15.34% | 8.56 | 11.13 | 8.56 | 10.44 |
| 01-May-23 | 31-May-23 | 9.03 | 10.00 | 8.87 | 9.88 | 1870 K | 1.13 | 12.74% | 7.68 | 10.00 | 7.68 | 9.45 |
| 01-Apr-23 | 30-Apr-23 | 8.51 | 9.54 | 8.09 | 9.03 | 1650 K | 1.45 | 17.92% | 6.57 | 9.54 | 6.57 | 8.79 |
| 01-Mar-23 | 31-Mar-23 | 5.58 | 9.14 | 5.35 | 8.36 | 1639 K | 3.79 | 70.84% | 6.03 | 9.14 | 5.35 | 7.11 |
| 01-Feb-23 | 28-Feb-23 | 6.46 | 6.55 | 5.52 | 5.52 | 374 K | 1.03 | 18.66% | 6.04 | 6.55 | 5.52 | 6.01 |
| 01-Jan-23 | 31-Jan-23 | 5.50 | 6.65 | 5.33 | 6.47 | 405 K | 1.32 | 24.77% | 6.10 | 6.65 | 5.33 | 5.99 |
| 01-Dec-22 | 31-Dec-22 | 6.45 | 6.57 | 5.13 | 5.56 | 813 K | 1.44 | 28.04% | 6.27 | 6.57 | 5.13 | 5.93 |
| 01-Nov-22 | 30-Nov-22 | 6.06 | 7.09 | 5.68 | 6.33 | 399 K | 1.41 | 24.82% | 6.25 | 7.09 | 5.68 | 6.29 |
| 01-Oct-22 | 31-Oct-22 | 5.73 | 6.54 | 5.66 | 5.99 | 540 K | 0.885 | 15.65% | 6.53 | 6.54 | 5.66 | 5.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)