Candlestick / Heikin Ashi Chart & Patterns of Caribou Biosciences Inc (CRBU)
Latest Candlestick / Heikin Ashi patterns of Caribou Biosciences Inc
Tick
Strength
Signal
Analysis
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Mild Bearish
Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Caribou Biosciences Inc
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :8.26/27-Feb-24 00:00 8.14/13-Jul-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :5.14/28-Mar-24 00:00 5.48/20-Mar-24 00:00 , Bottom Points : 2.85/30-May-24 00:00 3.63/30-Apr-24 00:00 3.85/19-Apr-24 00:00 5.06/26-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :3.64/15-May-24 00:00 3.83/06-May-24 00:00 3.99/22-Apr-24 00:00 5.29/25-Mar-24 00:00 5.48/20-Mar-24 00:00 7.42/08-Mar-24 00:00 , Bottom Points : 2.85/30-May-24 00:00 3.09/21-May-24 00:00 3.5/08-May-24 00:00 3.63/30-Apr-24 00:00 3.71/26-Apr-24 00:00 5.225/18-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :3.83/06-May-24 00:00 5.48/20-Mar-24 00:00 8.26/27-Feb-24 00:00 , Bottom Points : 2.85/30-May-24 00:00 3.5/08-May-24 00:00 3.63/30-Apr-24 00:00 5.02/12-Mar-24 00:00 6.47/13-Feb-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :3.83/06-May-24 00:00 8.26/27-Feb-24 00:00 , Bottom Points : 2.85/30-May-24 00:00 5.02/12-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :3.83/06-May-24 00:00 5.48/20-Mar-24 00:00 8.26/27-Feb-24 00:00 , Bottom Points : 2.85/30-May-24 00:00 3.5/08-May-24 00:00 5.02/12-Mar-24 00:00 6.47/13-Feb-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :7.79/01-Mar-24 00:00 11.47/09-Sep-22 00:00 , Bottom Points : 2.88/31-May-24 00:00 4.21/12-May-23 00:00 5.34/01-Jul-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :7.79/01-Mar-24 00:00 11.47/09-Sep-22 00:00 , Bottom Points : 2.88/31-May-24 00:00 4.21/12-May-23 00:00
Historical Candlestick Chart Pattern of Caribou Biosciences Inc
Pattern
Tick
Category
Date
Homing Pigeon
Daily
Bullish Two Day Patterns
31_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
24_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
24_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
17_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
28_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Feb_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Spinning Top
Daily
Consolidation Patterns
28_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
03_May_2024
Spinning Top
Weekly
Consolidation Patterns
03_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Dec_2023
Bullish Harami
Daily
Bullish Two Day Patterns
22_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
12_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
05_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
17_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
28_Mar_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jul_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
15_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
15_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
14_May_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
10_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
09_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Three White Soldiers
Weekly
Bullish Three Day Patterns
09_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
02_Feb_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Nov_2022
Spinning Top
Daily
Consolidation Patterns
06_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
19_Jan_2024
Doji
Daily
Consolidation Patterns
03_May_2024
Long Legged Doji
Daily
Consolidation Patterns
03_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
02_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
01_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
05_Jan_2024
Tweezer Bottom
Monthly
Bullish Two Day Patterns
29_Jul_2022
Long Black Candle
Daily
Bearish One Day Patterns
30_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
29_Dec_2023
Below The Stomach
Daily
Bearish Two Day Patterns
30_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
29_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of Caribou Biosciences Inc
Historical Heikin Ashi Chart Pattern of Caribou Biosciences Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Caribou Biosciences Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
2.91
2.98
2.86
2.88
1466 K
0.120
4.20%
2.91
2.98
2.86
2.91
30-May-24
2.91
2.94
2.79
2.85
1550 K
0.145
5.19%
2.95
2.95
2.79
2.87
29-May-24
2.92
2.95
2.77
2.88
2070 K
0.175
6.31%
3.03
3.03
2.77
2.88
28-May-24
3.00
3.06
2.94
2.99
1474 K
0.120
4.08%
3.06
3.06
2.94
3.00
24-May-24
3.03
3.05
2.95
2.97
1532 K
0.100
3.39%
3.11
3.11
2.95
3.00
23-May-24
3.11
3.12
2.98
3.01
2724 K
0.145
4.87%
3.17
3.17
2.98
3.05
22-May-24
3.10
3.19
2.98
3.11
2673 K
0.210
7.05%
3.25
3.25
2.98
3.09
21-May-24
3.13
3.14
2.98
3.09
3668 K
0.160
5.37%
3.42
3.42
2.98
3.08
20-May-24
3.41
3.45
3.01
3.13
7582 K
0.440
14.62%
3.58
3.58
3.01
3.25
17-May-24
3.60
3.64
3.37
3.39
2514 K
0.275
8.17%
3.67
3.67
3.37
3.50
16-May-24
3.66
3.72
3.52
3.59
1765 K
0.200
5.68%
3.71
3.72
3.52
3.62
15-May-24
3.75
3.83
3.62
3.64
2469 K
0.215
5.94%
3.71
3.83
3.62
3.71
14-May-24
3.82
3.91
3.62
3.64
1460 K
0.285
7.86%
3.67
3.91
3.62
3.75
13-May-24
3.60
3.92
3.60
3.71
2382 K
0.315
8.75%
3.63
3.92
3.60
3.71
10-May-24
3.67
3.80
3.52
3.54
1000 K
0.279
7.91%
3.63
3.80
3.52
3.63
09-May-24
3.50
3.69
3.50
3.65
1507 K
0.195
5.57%
3.68
3.69
3.50
3.59
08-May-24
3.64
3.70
3.44
3.50
2405 K
0.260
7.56%
3.80
3.80
3.44
3.57
07-May-24
3.88
3.89
3.69
3.73
1237 K
0.205
5.56%
3.79
3.89
3.69
3.80
06-May-24
3.85
3.93
3.76
3.83
1572 K
0.170
4.52%
3.75
3.93
3.75
3.84
03-May-24
3.77
3.90
3.69
3.77
1817 K
0.210
5.69%
3.71
3.90
3.69
3.78
Weekly OHLCV & Heikin Ashi values of Caribou Biosciences Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
3.00
3.06
2.77
2.88
6561 K
0.285
10.27%
3.44
3.44
2.77
2.93
20-May-24
24-May-24
3.41
3.45
2.95
2.97
18181 K
0.500
16.95%
3.69
3.69
2.95
3.20
13-May-24
17-May-24
3.60
3.92
3.37
3.39
10591 K
0.550
16.34%
3.82
3.92
3.37
3.57
06-May-24
10-May-24
3.85
3.93
3.44
3.54
7723 K
0.490
14.24%
3.95
3.95
3.44
3.69
29-Apr-24
03-May-24
3.74
3.90
3.56
3.77
8855 K
0.340
9.55%
4.15
4.15
3.56
3.74
22-Apr-24
26-Apr-24
3.89
4.21
3.69
3.71
6072 K
0.520
14.09%
4.43
4.43
3.69
3.88
15-Apr-24
19-Apr-24
4.17
4.39
3.78
3.85
8009 K
0.610
16.13%
4.81
4.81
3.78
4.05
08-Apr-24
12-Apr-24
4.55
4.59
4.12
4.20
8013 K
0.470
11.41%
5.25
5.25
4.12
4.37
01-Apr-24
05-Apr-24
5.14
5.15
4.39
4.50
10419 K
0.760
17.31%
5.70
5.70
4.39
4.79
25-Mar-24
29-Mar-24
5.25
5.62
5.05
5.14
5164 K
0.565
11.19%
6.14
6.14
5.05
5.26
18-Mar-24
22-Mar-24
5.56
5.77
5.12
5.23
7570 K
0.650
12.70%
6.85
6.85
5.12
5.42
11-Mar-24
15-Mar-24
7.38
7.61
4.99
5.37
16858 K
2.62
52.51%
7.37
7.61
4.99
6.34
04-Mar-24
08-Mar-24
7.92
7.93
7.21
7.42
4913 K
0.720
9.99%
7.12
7.93
7.12
7.62
26-Feb-24
01-Mar-24
7.04
8.33
7.01
7.79
8125 K
1.32
18.83%
6.69
8.33
6.69
7.54
19-Feb-24
23-Feb-24
6.80
7.02
6.56
6.94
3112 K
0.459
7.00%
6.55
7.02
6.55
6.83
12-Feb-24
16-Feb-24
6.95
7.19
6.37
6.91
7733 K
0.820
12.87%
6.24
7.19
6.24
6.86
05-Feb-24
09-Feb-24
6.59
7.10
6.49
6.93
5569 K
0.615
9.48%
5.70
7.10
5.70
6.78
29-Jan-24
02-Feb-24
5.46
6.81
5.30
6.73
10516 K
1.51
28.50%
5.33
6.81
5.30
6.08
22-Jan-24
26-Jan-24
5.12
5.59
5.06
5.46
4248 K
0.531
10.49%
5.36
5.59
5.06
5.31
15-Jan-24
19-Jan-24
5.36
5.51
4.99
5.12
5152 K
0.525
10.52%
5.47
5.51
4.99
5.25
Monthly OHLCV & Heikin Ashi values of Caribou Biosciences Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
3.65
3.93
2.77
2.88
48963 K
1.16
41.62%
5.42
5.42
2.77
3.31
01-Apr-24
30-Apr-24
5.14
5.15
3.61
3.63
35464 K
1.54
42.66%
6.45
6.45
3.61
4.38
01-Mar-24
31-Mar-24
8.00
8.22
4.99
5.14
36280 K
3.23
64.73%
6.32
8.22
4.99
6.59
01-Feb-24
29-Feb-24
6.21
8.33
6.01
7.91
28622 K
2.32
38.60%
5.53
8.33
5.53
7.11
01-Jan-24
31-Jan-24
5.71
6.46
4.69
6.13
32505 K
1.77
37.74%
5.31
6.46
4.69
5.75
01-Dec-23
31-Dec-23
5.82
6.50
4.90
5.73
33638 K
1.60
32.65%
4.89
6.50
4.89
5.74
01-Nov-23
30-Nov-23
3.63
6.34
3.44
5.87
38070 K
2.90
84.30%
4.95
6.34
3.44
4.82
01-Oct-23
31-Oct-23
4.80
4.84
3.48
3.63
23572 K
1.36
39.22%
5.72
5.72
3.48
4.19
01-Sep-23
30-Sep-23
6.00
6.49
4.53
4.78
35700 K
1.96
43.16%
5.98
6.49
4.53
5.45
01-Aug-23
31-Aug-23
7.21
7.42
5.88
5.89
26496 K
1.54
26.11%
5.37
7.42
5.37
6.60
01-Jul-23
31-Jul-23
4.23
8.59
4.01
7.19
150 M
4.58
114.16%
4.73
8.59
4.01
6.01
01-Jun-23
30-Jun-23
4.43
4.97
3.97
4.25
20270 K
1.000
25.19%
5.05
5.05
3.97
4.40
01-May-23
31-May-23
4.30
5.26
4.11
4.41
14425 K
1.15
27.98%
5.57
5.57
4.11
4.52
01-Apr-23
30-Apr-23
5.30
5.56
4.05
4.30
10342 K
1.51
37.28%
6.34
6.34
4.05
4.80
01-Mar-23
31-Mar-23
6.08
6.17
4.12
5.31
11879 K
2.05
49.76%
7.26
7.26
4.12
5.42
01-Feb-23
28-Feb-23
7.22
7.94
5.72
6.09
7806 K
2.22
38.81%
7.79
7.94
5.72
6.74
01-Jan-23
31-Jan-23
6.45
7.56
6.20
7.21
9756 K
1.36
21.94%
8.72
8.72
6.20
6.86
01-Dec-22
31-Dec-22
9.54
9.66
5.40
6.28
14955 K
4.26
78.89%
9.72
9.72
5.40
7.72
01-Nov-22
30-Nov-22
9.89
10.67
8.32
9.31
9501 K
2.35
28.25%
9.89
10.67
8.32
9.55
01-Oct-22
31-Oct-22
10.76
11.52
8.71
9.74
12161 K
2.81
32.26%
9.60
11.52
8.71
10.18
Note : All Data Generated at the End of Trading Hours (EOD Data)
