Candlestick / Heikin Ashi Chart & Patterns of Corebridge Fin Inc. (CRBG)
Latest Candlestick / Heikin Ashi patterns of Corebridge Fin Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Corebridge Fin Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 29.17/31-May-24 00:00 29.01/13-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :32.51/16-May-24 00:00 28.95/03-Apr-24 00:00 25.35/16-Feb-24 00:00 21.71/02-Nov-23 00:00 20.17/25-Sep-23 00:00 18.06/02-Jun-23 00:00 17.0/19-Apr-23 00:00 , Bottom Points : 26.56/30-Apr-24 00:00 23.78/06-Mar-24 00:00 19.46/17-Nov-23 00:00 17.48/22-Aug-23 00:00 16.41/21-Jun-23 00:00 15.39/04-May-23 00:00 14.56/24-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :32.51/16-May-24 00:00 28.95/03-Apr-24 00:00 25.35/16-Feb-24 00:00 21.71/02-Nov-23 00:00 19.66/07-Aug-23 00:00 18.06/02-Jun-23 00:00 , Bottom Points : 23.78/06-Mar-24 00:00 19.46/17-Nov-23 00:00 17.48/22-Aug-23 00:00 16.41/21-Jun-23 00:00 15.39/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :32.51/16-May-24 00:00 28.95/03-Apr-24 00:00 24.78/25-Jan-24 00:00 21.71/02-Nov-23 00:00 19.66/07-Aug-23 00:00 18.06/02-Jun-23 00:00 , Bottom Points : 26.37/17-Apr-24 00:00 23.34/06-Feb-24 00:00 19.46/17-Nov-23 00:00 17.48/22-Aug-23 00:00 16.41/21-Jun-23 00:00 15.39/04-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.56/30-Apr-24 00:00 26.37/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.78/06-Mar-24 00:00 23.34/06-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.17/31-May-24 00:00 29.01/13-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :32.51/16-May-24 00:00 19.66/07-Aug-23 00:00 , Bottom Points : 26.37/17-Apr-24 00:00 19.46/17-Nov-23 00:00 17.48/22-Aug-23 00:00 16.41/21-Jun-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :32.51/16-May-24 00:00 28.95/03-Apr-24 00:00 25.35/16-Feb-24 00:00 22.08/15-Dec-23 00:00 20.17/25-Sep-23 00:00 19.66/07-Aug-23 00:00 18.06/02-Jun-23 00:00 17.0/19-Apr-23 00:00 , Bottom Points : 26.37/17-Apr-24 00:00 23.34/06-Feb-24 00:00 21.59/22-Dec-23 00:00 19.46/17-Nov-23 00:00 17.48/22-Aug-23 00:00 16.41/21-Jun-23 00:00 15.39/04-May-23 00:00 14.56/24-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :32.51/16-May-24 00:00 30.82/08-May-24 00:00 28.95/03-Apr-24 00:00 25.35/16-Feb-24 00:00 22.08/15-Dec-23 00:00 18.06/02-Jun-23 00:00 , Bottom Points : 29.01/13-May-24 00:00 26.37/17-Apr-24 00:00 23.78/06-Mar-24 00:00 21.59/22-Dec-23 00:00 20.12/06-Dec-23 00:00 19.46/17-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :32.51/16-May-24 00:00 30.82/08-May-24 00:00 28.95/03-Apr-24 00:00 25.35/16-Feb-24 00:00 24.78/25-Jan-24 00:00 22.08/15-Dec-23 00:00 21.03/30-Nov-23 00:00 , Bottom Points : 29.17/31-May-24 00:00 26.56/30-Apr-24 00:00 23.78/06-Mar-24 00:00 20.12/06-Dec-23 00:00 19.46/17-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :31.3/17-May-24 00:00 18.06/02-Jun-23 00:00 , Bottom Points : 19.46/17-Nov-23 00:00 17.64/25-Aug-23 00:00 14.56/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :31.3/17-May-24 00:00 21.08/03-Nov-23 00:00 19.49/04-Aug-23 00:00 18.06/02-Jun-23 00:00 , Bottom Points : 16.47/16-Jun-23 00:00 14.56/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :31.3/17-May-24 00:00 28.73/28-Mar-24 00:00 24.68/26-Jan-24 00:00 21.08/03-Nov-23 00:00 19.49/04-Aug-23 00:00 , Bottom Points : 26.75/26-Apr-24 00:00 23.51/09-Feb-24 00:00 20.35/08-Dec-23 00:00 19.46/17-Nov-23 00:00 17.64/25-Aug-23 00:00 16.47/16-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :31.3/17-May-24 00:00 28.73/28-Mar-24 00:00 25.35/16-Feb-24 00:00 24.68/26-Jan-24 00:00 22.08/15-Dec-23 00:00 21.08/03-Nov-23 00:00 19.49/04-Aug-23 00:00 18.06/02-Jun-23 00:00 16.99/19-May-23 00:00 , Bottom Points : 26.75/26-Apr-24 00:00 23.51/09-Feb-24 00:00 21.59/22-Dec-23 00:00 19.46/17-Nov-23 00:00 17.64/25-Aug-23 00:00 16.47/16-Jun-23 00:00 14.56/24-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Corebridge Fin Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Corebridge Fin Inc. | |||||
Historical Heikin Ashi Chart Pattern of Corebridge Fin Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Corebridge Fin Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 29.00 | 29.40 | 28.95 | 29.17 | 16939 K | 0.450 | 1.55% | 29.81 | 29.81 | 28.95 | 29.13 |
| 30-May-24 | 29.49 | 29.81 | 29.49 | 29.64 | 4326 K | 0.319 | 1.08% | 30.02 | 30.02 | 29.49 | 29.61 |
| 29-May-24 | 29.65 | 29.72 | 29.02 | 29.47 | 3096 K | 0.700 | 2.41% | 30.57 | 30.57 | 29.02 | 29.46 |
| 28-May-24 | 30.65 | 31.00 | 29.80 | 29.86 | 3847 K | 1.21 | 4.06% | 30.81 | 31.00 | 29.80 | 30.33 |
| 24-May-24 | 30.64 | 31.09 | 30.41 | 30.62 | 2994 K | 0.677 | 2.23% | 30.93 | 31.09 | 30.41 | 30.69 |
| 23-May-24 | 31.06 | 31.37 | 30.33 | 30.34 | 3647 K | 1.04 | 3.43% | 31.08 | 31.37 | 30.33 | 30.77 |
| 22-May-24 | 30.89 | 31.45 | 30.75 | 31.10 | 2420 K | 0.700 | 2.28% | 31.12 | 31.45 | 30.75 | 31.05 |
| 21-May-24 | 30.59 | 31.26 | 30.54 | 31.01 | 3726 K | 0.720 | 2.36% | 31.38 | 31.38 | 30.54 | 30.85 |
| 20-May-24 | 31.32 | 31.67 | 30.48 | 30.73 | 3466 K | 1.19 | 3.90% | 31.71 | 31.71 | 30.48 | 31.05 |
| 17-May-24 | 32.68 | 32.69 | 31.16 | 31.30 | 10012 K | 1.53 | 4.91% | 31.46 | 32.69 | 31.16 | 31.96 |
| 16-May-24 | 33.10 | 34.66 | 32.21 | 32.51 | 22854 K | 2.45 | 7.61% | 29.81 | 34.66 | 29.81 | 33.12 |
| 15-May-24 | 29.98 | 30.36 | 29.71 | 30.16 | 2635 K | 0.645 | 2.17% | 29.56 | 30.36 | 29.56 | 30.05 |
| 14-May-24 | 28.92 | 29.99 | 28.80 | 29.94 | 3086 K | 1.19 | 4.13% | 29.72 | 29.99 | 28.80 | 29.41 |
| 13-May-24 | 29.64 | 29.94 | 28.83 | 29.01 | 2667 K | 1.11 | 3.85% | 30.08 | 30.08 | 28.83 | 29.36 |
| 10-May-24 | 30.36 | 30.62 | 29.41 | 29.55 | 3408 K | 1.21 | 4.13% | 30.17 | 30.62 | 29.41 | 29.98 |
| 09-May-24 | 30.95 | 30.98 | 30.23 | 30.25 | 3517 K | 0.755 | 2.50% | 29.74 | 30.98 | 29.74 | 30.60 |
| 08-May-24 | 30.04 | 30.85 | 29.87 | 30.82 | 4937 K | 0.980 | 3.28% | 29.09 | 30.85 | 29.09 | 30.40 |
| 07-May-24 | 29.25 | 30.04 | 29.25 | 30.04 | 3428 K | 0.790 | 2.70% | 28.53 | 30.04 | 28.53 | 29.64 |
| 06-May-24 | 28.94 | 29.59 | 28.87 | 29.22 | 3726 K | 0.720 | 2.49% | 27.91 | 29.59 | 27.91 | 29.16 |
| 03-May-24 | 28.63 | 29.53 | 27.75 | 28.68 | 6093 K | 1.77 | 6.39% | 27.16 | 29.53 | 27.16 | 28.65 |
Weekly OHLCV & Heikin Ashi values of Corebridge Fin Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 30.65 | 31.00 | 28.95 | 29.17 | 28210 K | 2.05 | 7.10% | 30.41 | 31.00 | 28.95 | 29.94 |
| 20-May-24 | 24-May-24 | 31.32 | 31.67 | 30.33 | 30.62 | 16255 K | 1.34 | 4.42% | 29.83 | 31.67 | 29.83 | 30.98 |
| 13-May-24 | 17-May-24 | 29.64 | 34.66 | 28.80 | 31.30 | 41255 K | 5.86 | 20.35% | 28.55 | 34.66 | 28.55 | 31.10 |
| 06-May-24 | 10-May-24 | 28.94 | 30.98 | 28.87 | 29.55 | 19018 K | 2.11 | 7.31% | 27.52 | 30.98 | 27.52 | 29.59 |
| 29-Apr-24 | 03-May-24 | 26.72 | 29.53 | 26.50 | 28.68 | 27650 K | 3.02 | 11.40% | 27.19 | 29.53 | 26.50 | 27.86 |
| 22-Apr-24 | 26-Apr-24 | 27.21 | 27.48 | 26.46 | 26.75 | 16887 K | 1.02 | 3.85% | 27.40 | 27.48 | 26.46 | 26.98 |
| 15-Apr-24 | 19-Apr-24 | 27.42 | 27.54 | 26.14 | 26.98 | 14525 K | 1.39 | 5.34% | 27.78 | 27.78 | 26.14 | 27.02 |
| 08-Apr-24 | 12-Apr-24 | 28.68 | 28.92 | 26.65 | 26.78 | 20361 K | 2.27 | 8.52% | 27.81 | 28.92 | 26.65 | 27.76 |
| 01-Apr-24 | 05-Apr-24 | 28.67 | 29.30 | 27.96 | 28.68 | 22466 K | 1.34 | 4.77% | 26.97 | 29.30 | 26.97 | 28.65 |
| 25-Mar-24 | 29-Mar-24 | 27.47 | 29.40 | 27.47 | 28.73 | 22016 K | 1.93 | 7.03% | 25.67 | 29.40 | 25.67 | 28.27 |
| 18-Mar-24 | 22-Mar-24 | 25.44 | 27.78 | 25.44 | 27.54 | 27252 K | 2.34 | 9.20% | 24.79 | 27.78 | 24.79 | 26.55 |
| 11-Mar-24 | 15-Mar-24 | 24.50 | 25.80 | 24.26 | 25.41 | 27924 K | 1.54 | 6.35% | 24.59 | 25.80 | 24.26 | 24.99 |
| 04-Mar-24 | 08-Mar-24 | 24.61 | 24.86 | 23.77 | 24.49 | 26418 K | 1.09 | 4.59% | 24.75 | 24.86 | 23.77 | 24.43 |
| 26-Feb-24 | 01-Mar-24 | 25.15 | 25.37 | 24.20 | 24.50 | 36588 K | 1.17 | 4.83% | 24.70 | 25.37 | 24.20 | 24.80 |
| 19-Feb-24 | 23-Feb-24 | 25.24 | 25.79 | 25.02 | 25.11 | 15085 K | 0.775 | 3.10% | 24.11 | 25.79 | 24.11 | 25.29 |
| 12-Feb-24 | 16-Feb-24 | 23.61 | 25.55 | 23.34 | 25.35 | 25501 K | 2.21 | 9.47% | 23.76 | 25.55 | 23.34 | 24.46 |
| 05-Feb-24 | 09-Feb-24 | 23.58 | 23.73 | 23.01 | 23.51 | 12838 K | 0.715 | 3.11% | 24.06 | 24.06 | 23.01 | 23.46 |
| 29-Jan-24 | 02-Feb-24 | 24.74 | 24.79 | 23.04 | 23.67 | 16577 K | 1.75 | 7.60% | 24.07 | 24.79 | 23.04 | 24.06 |
| 22-Jan-24 | 26-Jan-24 | 24.50 | 25.02 | 24.28 | 24.68 | 9860 K | 0.740 | 3.05% | 23.51 | 25.02 | 23.51 | 24.62 |
| 15-Jan-24 | 19-Jan-24 | 24.12 | 24.43 | 23.84 | 24.28 | 14883 K | 0.595 | 2.50% | 22.85 | 24.43 | 22.85 | 24.17 |
Monthly OHLCV & Heikin Ashi values of Corebridge Fin Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 26.55 | 34.66 | 26.55 | 29.17 | 124 M | 8.11 | 30.55% | 26.29 | 34.66 | 26.29 | 29.23 |
| 01-Apr-24 | 30-Apr-24 | 28.67 | 29.30 | 26.14 | 26.56 | 82009 K | 3.15 | 12.05% | 24.92 | 29.30 | 24.92 | 27.67 |
| 01-Mar-24 | 31-Mar-24 | 25.00 | 29.40 | 23.77 | 28.73 | 110 M | 5.63 | 23.69% | 23.11 | 29.40 | 23.11 | 26.73 |
| 01-Feb-24 | 29-Feb-24 | 24.06 | 25.79 | 23.01 | 24.83 | 92069 K | 2.78 | 12.08% | 21.79 | 25.79 | 21.79 | 24.42 |
| 01-Jan-24 | 31-Jan-24 | 21.62 | 25.02 | 21.59 | 24.17 | 63041 K | 3.43 | 15.91% | 20.49 | 25.02 | 20.49 | 23.10 |
| 01-Dec-23 | 31-Dec-23 | 20.13 | 22.26 | 20.07 | 21.66 | 91658 K | 2.19 | 10.91% | 19.95 | 22.26 | 19.95 | 21.03 |
| 01-Nov-23 | 30-Nov-23 | 20.61 | 21.88 | 18.82 | 21.03 | 98755 K | 3.05 | 16.20% | 19.31 | 21.88 | 18.82 | 20.58 |
| 01-Oct-23 | 31-Oct-23 | 19.69 | 21.73 | 18.89 | 20.00 | 43212 K | 2.84 | 15.06% | 18.54 | 21.73 | 18.54 | 20.08 |
| 01-Sep-23 | 30-Sep-23 | 18.04 | 20.26 | 17.80 | 19.75 | 39994 K | 2.46 | 13.81% | 18.11 | 20.26 | 17.80 | 18.96 |
| 01-Aug-23 | 31-Aug-23 | 18.62 | 19.94 | 17.40 | 17.83 | 36064 K | 2.54 | 14.60% | 17.78 | 19.94 | 17.40 | 18.45 |
| 01-Jul-23 | 31-Jul-23 | 17.69 | 19.51 | 17.41 | 18.71 | 29873 K | 2.10 | 12.06% | 17.23 | 19.51 | 17.23 | 18.33 |
| 01-Jun-23 | 30-Jun-23 | 16.96 | 18.16 | 16.13 | 17.66 | 89788 K | 2.03 | 12.59% | 17.23 | 18.16 | 16.13 | 17.23 |
| 01-May-23 | 31-May-23 | 16.80 | 17.98 | 14.91 | 16.62 | 37549 K | 3.07 | 20.59% | 17.89 | 17.98 | 14.91 | 16.58 |
| 01-Apr-23 | 30-Apr-23 | 16.06 | 17.20 | 15.10 | 16.86 | 30073 K | 2.10 | 13.87% | 19.47 | 19.47 | 15.10 | 16.30 |
| 01-Mar-23 | 31-Mar-23 | 20.49 | 20.92 | 14.01 | 16.02 | 48903 K | 6.91 | 49.30% | 21.09 | 21.09 | 14.01 | 17.86 |
| 01-Feb-23 | 28-Feb-23 | 21.51 | 22.11 | 19.86 | 20.22 | 32608 K | 2.25 | 11.35% | 21.24 | 22.11 | 19.86 | 20.93 |
| 01-Jan-23 | 31-Jan-23 | 20.07 | 21.86 | 19.84 | 21.76 | 27809 K | 2.02 | 10.15% | 21.61 | 21.86 | 19.84 | 20.88 |
| 01-Dec-22 | 31-Dec-22 | 22.31 | 22.42 | 18.81 | 20.06 | 33263 K | 3.61 | 19.19% | 22.31 | 22.42 | 18.81 | 20.90 |
| 01-Nov-22 | 30-Nov-22 | 22.50 | 23.50 | 21.23 | 22.24 | 21269 K | 2.27 | 10.69% | 0 | 23.50 | 0 | 22.37 |
| 01-Oct-22 | 31-Oct-22 | 19.81 | 23.26 | 19.18 | 22.67 | 35250 K | 4.08 | 21.27% | 0 | 23.26 | 0 | 21.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)