Candlestick / Heikin Ashi Chart & Patterns of Compute Health Acq Corp. (CPUH)
Latest Candlestick / Heikin Ashi patterns of Compute Health Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Compute Health Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.64/20-Jul-23 00:00 10.68/03-Jul-23 00:00 10.69/15-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/20-Mar-23 00:00 10.23/14-Mar-23 00:00 10.01/02-Dec-22 00:00 10.0/10-Nov-22 00:00 9.83/15-Sep-22 00:00 9.82/15-Jul-22 00:00 9.77/16-May-22 00:00 9.74/10-Mar-22 00:00 9.71/31-Jan-22 00:00 9.73/31-Dec-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/20-Mar-23 00:00 10.23/17-Mar-23 00:00 10.0/10-Nov-22 00:00 9.83/15-Sep-22 00:00 9.81/05-Jul-22 00:00 9.77/16-May-22 00:00 9.71/31-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/20-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.64/20-Jul-23 00:00 10.67/11-Jul-23 00:00 10.68/03-Jul-23 00:00 10.69/15-Jun-23 00:00 10.57/05-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.58/31-Jul-23 00:00 10.64/20-Jul-23 00:00 10.67/11-Jul-23 00:00 10.68/03-Jul-23 00:00 10.65/27-Jun-23 00:00 10.69/15-Jun-23 00:00 10.57/05-Jun-23 00:00 10.54/31-May-23 00:00 10.49/18-May-23 00:00 10.44/12-May-23 00:00 10.43/03-May-23 00:00 10.38/26-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.68/03-Jul-23 00:00 10.69/15-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.68/03-Jul-23 00:00 10.69/15-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.69/15-Jun-23 00:00 10.32/13-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.69/15-Jun-23 00:00 10.32/13-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.64/20-Jul-23 00:00 10.68/03-Jul-23 00:00 10.69/15-Jun-23 00:00 10.57/05-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/20-Mar-23 00:00 9.83/15-Sep-22 00:00 9.77/16-May-22 00:00 9.74/10-Mar-22 00:00 9.71/31-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/20-Mar-23 00:00 10.23/15-Mar-23 00:00 10.05/22-Dec-22 00:00 10.01/02-Dec-22 00:00 10.0/10-Nov-22 00:00 9.83/15-Sep-22 00:00 9.83/01-Sep-22 00:00 9.82/15-Jul-22 00:00 9.81/05-Jul-22 00:00 9.77/16-May-22 00:00 9.77/13-May-22 00:00 9.74/10-Mar-22 00:00 9.71/31-Jan-22 00:00 9.71/25-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/20-Mar-23 00:00 10.23/14-Mar-23 00:00 10.26/17-Feb-23 00:00 10.1/09-Jan-23 00:00 10.05/22-Dec-22 00:00 10.01/02-Dec-22 00:00 10.0/10-Nov-22 00:00 9.83/15-Sep-22 00:00 9.83/06-Sep-22 00:00 9.84/05-Aug-22 00:00 9.81/05-Jul-22 00:00 9.8/09-Jun-22 00:00 9.77/16-May-22 00:00 9.77/13-May-22 00:00 9.74/10-Mar-22 00:00 9.71/31-Jan-22 00:00 9.73/31-Dec-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.24/31-Mar-23 00:00 10.23/20-Mar-23 00:00 10.23/02-Mar-23 00:00 10.1/09-Jan-23 00:00 10.05/22-Dec-22 00:00 10.01/02-Dec-22 00:00 10.0/10-Nov-22 00:00 9.83/15-Sep-22 00:00 9.83/06-Sep-22 00:00 9.83/24-Aug-22 00:00 9.81/05-Jul-22 00:00 9.81/28-Jun-22 00:00 9.78/31-May-22 00:00 9.77/16-May-22 00:00 9.8/26-Apr-22 00:00 9.74/10-Mar-22 00:00 9.75/28-Feb-22 00:00 9.71/31-Jan-22 00:00 9.71/25-Jan-22 00:00 9.73/31-Dec-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.67/30-Jun-23 00:00 10.655/16-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/17-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/17-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/17-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.21/28-Jul-23 00:00 10.23/17-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Compute Health Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Aug_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 01_Aug_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Aug_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 01_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 01_Aug_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 01_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 28_Jul_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 25_Jul_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Jul_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 24_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Jul_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Jul_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 21_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 20_Jul_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 19_Jul_2023 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Apr_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 21_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Compute Health Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Compute Health Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Compute Health Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 10.76 | 10.77 | 10.31 | 10.36 | 40946 | 0.460 | 4.46% | 10.46 | 10.77 | 10.31 | 10.55 |
| 31-Jul-23 | 10.50 | 10.88 | 10.26 | 10.58 | 87011 | 0.617 | 6.01% | 10.36 | 10.88 | 10.26 | 10.56 |
| 28-Jul-23 | 10.39 | 10.64 | 9.85 | 10.21 | 79766 | 0.790 | 8.02% | 10.45 | 10.64 | 9.85 | 10.27 |
| 27-Jul-23 | 10.45 | 10.50 | 10.36 | 10.42 | 23536 | 0.140 | 1.35% | 10.48 | 10.50 | 10.36 | 10.43 |
| 26-Jul-23 | 10.53 | 10.70 | 10.35 | 10.48 | 58346 | 0.350 | 3.38% | 10.44 | 10.70 | 10.35 | 10.52 |
| 25-Jul-23 | 10.46 | 10.63 | 10.00 | 10.41 | 154 K | 0.630 | 6.30% | 10.50 | 10.63 | 10.00 | 10.38 |
| 24-Jul-23 | 10.51 | 10.64 | 9.70 | 10.62 | 132 K | 0.940 | 9.69% | 10.63 | 10.64 | 9.70 | 10.37 |
| 21-Jul-23 | 10.61 | 10.65 | 10.61 | 10.63 | 62517 | 0.0400 | 0.377% | 10.63 | 10.65 | 10.61 | 10.62 |
| 20-Jul-23 | 10.64 | 10.64 | 10.62 | 10.64 | 69871 | 0.0215 | 0.202% | 10.62 | 10.64 | 10.62 | 10.64 |
| 19-Jul-23 | 10.62 | 10.64 | 10.61 | 10.64 | 191 K | 0.0300 | 0.283% | 10.61 | 10.64 | 10.61 | 10.63 |
| 18-Jul-23 | 10.61 | 10.63 | 10.61 | 10.63 | 34970 | 0.0200 | 0.189% | 10.61 | 10.63 | 10.61 | 10.62 |
| 17-Jul-23 | 10.52 | 10.62 | 10.52 | 10.61 | 31373 | 0.100 | 0.951% | 10.64 | 10.64 | 10.52 | 10.57 |
| 14-Jul-23 | 10.65 | 10.65 | 10.63 | 10.64 | 36072 | 0.0200 | 0.188% | 10.64 | 10.65 | 10.63 | 10.64 |
| 13-Jul-23 | 10.64 | 10.65 | 10.63 | 10.65 | 70535 | 0.0150 | 0.141% | 10.64 | 10.65 | 10.63 | 10.64 |
| 12-Jul-23 | 10.66 | 10.66 | 10.60 | 10.64 | 5041 | 0.060 | 0.566% | 10.65 | 10.66 | 10.60 | 10.64 |
| 11-Jul-23 | 10.63 | 10.67 | 10.63 | 10.67 | 28596 | 0.0401 | 0.377% | 10.64 | 10.67 | 10.63 | 10.65 |
| 10-Jul-23 | 10.61 | 10.65 | 10.61 | 10.65 | 8449 | 0.0400 | 0.377% | 10.65 | 10.65 | 10.61 | 10.63 |
| 07-Jul-23 | 10.65 | 10.66 | 10.65 | 10.66 | 2929 | 0.0100 | 0.094% | 10.65 | 10.66 | 10.65 | 10.66 |
| 06-Jul-23 | 10.66 | 10.69 | 10.63 | 10.67 | 13277 | 0.060 | 0.564% | 10.64 | 10.69 | 10.63 | 10.66 |
| 05-Jul-23 | 10.66 | 10.69 | 10.62 | 10.65 | 129 K | 0.070 | 0.659% | 10.63 | 10.69 | 10.62 | 10.65 |
Weekly OHLCV & Heikin Ashi values of Compute Health Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Jul-23 | 04-Aug-23 | 10.50 | 10.94 | 10.26 | 10.36 | 127 K | 0.677 | 6.59% | 10.44 | 10.94 | 10.26 | 10.52 |
| 24-Jul-23 | 28-Jul-23 | 10.51 | 10.70 | 9.70 | 10.21 | 448 K | 1.00 | 10.31% | 10.60 | 10.70 | 9.70 | 10.28 |
| 17-Jul-23 | 21-Jul-23 | 10.52 | 10.65 | 10.52 | 10.63 | 390 K | 0.130 | 1.24% | 10.63 | 10.65 | 10.52 | 10.58 |
| 10-Jul-23 | 14-Jul-23 | 10.61 | 10.67 | 10.60 | 10.64 | 148 K | 0.070 | 0.661% | 10.62 | 10.67 | 10.60 | 10.63 |
| 03-Jul-23 | 07-Jul-23 | 10.55 | 10.69 | 10.54 | 10.66 | 151 K | 0.150 | 1.42% | 10.63 | 10.69 | 10.54 | 10.61 |
| 26-Jun-23 | 30-Jun-23 | 10.65 | 10.67 | 10.64 | 10.67 | 669 K | 0.0300 | 0.282% | 10.61 | 10.67 | 10.61 | 10.66 |
| 19-Jun-23 | 23-Jun-23 | 10.67 | 10.68 | 10.62 | 10.65 | 207 K | 0.064 | 0.603% | 10.57 | 10.68 | 10.57 | 10.66 |
| 12-Jun-23 | 16-Jun-23 | 10.55 | 10.70 | 10.55 | 10.65 | 365 K | 0.150 | 1.42% | 10.52 | 10.70 | 10.52 | 10.61 |
| 05-Jun-23 | 09-Jun-23 | 10.52 | 10.58 | 10.52 | 10.57 | 18999 | 0.060 | 0.567% | 10.50 | 10.58 | 10.50 | 10.55 |
| 29-May-23 | 02-Jun-23 | 10.52 | 10.55 | 10.52 | 10.54 | 248 K | 0.0300 | 0.285% | 10.46 | 10.55 | 10.46 | 10.53 |
| 22-May-23 | 26-May-23 | 10.47 | 10.55 | 10.46 | 10.52 | 89593 | 0.090 | 0.860% | 10.42 | 10.55 | 10.42 | 10.50 |
| 15-May-23 | 19-May-23 | 10.43 | 10.49 | 10.43 | 10.47 | 123 K | 0.060 | 0.575% | 10.39 | 10.49 | 10.39 | 10.46 |
| 08-May-23 | 12-May-23 | 10.41 | 10.44 | 10.36 | 10.44 | 63805 | 0.080 | 0.772% | 10.38 | 10.44 | 10.36 | 10.41 |
| 01-May-23 | 05-May-23 | 10.40 | 10.47 | 10.37 | 10.40 | 159 K | 0.100 | 0.964% | 10.34 | 10.47 | 10.34 | 10.41 |
| 24-Apr-23 | 28-Apr-23 | 10.36 | 10.42 | 10.36 | 10.38 | 136 K | 0.060 | 0.579% | 10.30 | 10.42 | 10.30 | 10.38 |
| 17-Apr-23 | 21-Apr-23 | 10.30 | 10.38 | 10.30 | 10.37 | 83507 | 0.080 | 0.777% | 10.26 | 10.38 | 10.26 | 10.34 |
| 10-Apr-23 | 14-Apr-23 | 10.26 | 10.31 | 10.25 | 10.31 | 224 K | 0.060 | 0.585% | 10.24 | 10.31 | 10.24 | 10.28 |
| 03-Apr-23 | 07-Apr-23 | 10.24 | 10.27 | 10.24 | 10.27 | 77900 | 0.0300 | 0.293% | 10.23 | 10.27 | 10.23 | 10.25 |
| 27-Mar-23 | 31-Mar-23 | 10.22 | 10.25 | 10.22 | 10.24 | 73500 | 0.0300 | 0.294% | 10.23 | 10.25 | 10.22 | 10.23 |
| 20-Mar-23 | 24-Mar-23 | 10.22 | 10.25 | 10.22 | 10.25 | 110 K | 0.0300 | 0.294% | 10.23 | 10.25 | 10.22 | 10.23 |
Monthly OHLCV & Heikin Ashi values of Compute Health Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 10.76 | 10.77 | 10.31 | 10.36 | 40946 | 0.460 | 4.46% | 10.46 | 10.77 | 10.31 | 10.55 |
| 01-Jul-23 | 31-Jul-23 | 10.55 | 10.94 | 9.70 | 10.58 | 1225 K | 1.24 | 12.78% | 10.49 | 10.94 | 9.70 | 10.44 |
| 01-Jun-23 | 30-Jun-23 | 10.55 | 10.70 | 10.52 | 10.67 | 1412 K | 0.180 | 1.71% | 10.36 | 10.70 | 10.36 | 10.61 |
| 01-May-23 | 31-May-23 | 10.40 | 10.55 | 10.36 | 10.54 | 534 K | 0.190 | 1.83% | 10.27 | 10.55 | 10.27 | 10.46 |
| 01-Apr-23 | 30-Apr-23 | 10.24 | 10.42 | 10.24 | 10.38 | 522 K | 0.180 | 1.76% | 10.21 | 10.42 | 10.21 | 10.32 |
| 01-Mar-23 | 31-Mar-23 | 10.25 | 10.25 | 10.17 | 10.24 | 561 K | 0.080 | 0.787% | 10.20 | 10.25 | 10.17 | 10.23 |
| 01-Feb-23 | 28-Feb-23 | 10.26 | 10.44 | 10.23 | 10.26 | 1012 K | 0.205 | 2.00% | 10.10 | 10.44 | 10.10 | 10.30 |
| 01-Jan-23 | 31-Jan-23 | 10.08 | 10.34 | 10.07 | 10.31 | 341 K | 0.270 | 2.68% | 10.00 | 10.34 | 10.00 | 10.20 |
| 01-Dec-22 | 31-Dec-22 | 10.00 | 10.10 | 9.99 | 10.10 | 581 K | 0.105 | 1.05% | 9.96 | 10.10 | 9.96 | 10.05 |
| 01-Nov-22 | 30-Nov-22 | 10.01 | 10.08 | 10.00 | 10.01 | 4413 K | 0.082 | 0.820% | 9.89 | 10.08 | 9.89 | 10.02 |
| 01-Oct-22 | 31-Oct-22 | 9.88 | 10.04 | 9.86 | 10.01 | 26433 K | 0.180 | 1.83% | 9.84 | 10.04 | 9.84 | 9.95 |
| 01-Sep-22 | 30-Sep-22 | 9.83 | 9.88 | 9.83 | 9.87 | 3717 K | 0.050 | 0.509% | 9.83 | 9.88 | 9.83 | 9.85 |
| 01-Aug-22 | 31-Aug-22 | 9.84 | 9.88 | 9.82 | 9.83 | 3541 K | 0.060 | 0.611% | 9.81 | 9.88 | 9.81 | 9.84 |
| 01-Jul-22 | 31-Jul-22 | 9.81 | 9.87 | 9.80 | 9.85 | 5977 K | 0.070 | 0.714% | 9.79 | 9.87 | 9.79 | 9.83 |
| 01-Jun-22 | 30-Jun-22 | 9.78 | 9.83 | 9.78 | 9.81 | 2618 K | 0.050 | 0.511% | 9.79 | 9.83 | 9.78 | 9.80 |
| 01-May-22 | 31-May-22 | 9.81 | 9.83 | 9.76 | 9.78 | 7599 K | 0.070 | 0.717% | 9.78 | 9.83 | 9.76 | 9.79 |
| 01-Apr-22 | 30-Apr-22 | 9.78 | 9.83 | 9.78 | 9.81 | 5156 K | 0.052 | 0.532% | 9.75 | 9.83 | 9.75 | 9.80 |
| 01-Mar-22 | 31-Mar-22 | 9.76 | 9.80 | 9.74 | 9.78 | 9455 K | 0.060 | 0.616% | 9.73 | 9.80 | 9.73 | 9.77 |
| 01-Feb-22 | 28-Feb-22 | 9.69 | 9.77 | 9.69 | 9.75 | 1380 K | 0.080 | 0.826% | 9.74 | 9.77 | 9.69 | 9.72 |
| 01-Jan-22 | 31-Jan-22 | 9.73 | 9.79 | 9.67 | 9.71 | 3865 K | 0.120 | 1.24% | 9.76 | 9.79 | 9.67 | 9.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)