Candlestick Chart / Patterns of Compute Health Acq Corp. (CPUH-UN)

Loading ...

Birds Eye View of Compute Health Acq Corp.

Birds's Eye

Technical Analysis of Compute Health Acq Corp.

Candlestick / Heikin Ashi Chart & Patterns of Compute Health Acq Corp. (CPUH-UN)

Latest Candlestick / Heikin Ashi patterns of Compute Health Acq Corp.

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Neutral	Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Doji Candle stick pattern
Monthly	Neutral	Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Compute Health Acq Corp.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :10.8/29-Jun-23 00:00 10.45/14-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :10.8/29-Jun-23 00:00 10.45/14-Feb-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.77/11-Jul-23 00:00 10.8/29-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.77/11-Jul-23 00:00 10.8/29-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :10.8/29-Jun-23 00:00 10.8/15-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :10.8/29-Jun-23 00:00 10.8/15-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.75/20-Jul-23 00:00 10.8/29-Jun-23 00:00 10.8/15-Jun-23 00:00 10.65/02-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :10.75/20-Jul-23 00:00 10.77/11-Jul-23 00:00 10.8/29-Jun-23 00:00 10.8/15-Jun-23 00:00 10.65/07-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :10.75/20-Jul-23 00:00 10.77/11-Jul-23 00:00 10.8/29-Jun-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :10.6/31-Jul-23 00:00 10.75/20-Jul-23 00:00 , Bottom Points : 9.6601/26-Jul-23 00:00 10.7/14-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.77/30-Jun-23 00:00 10.77/23-Jun-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.1/28-Jul-23 00:00 10.01/02-Dec-22 00:00 9.8601/30-Sep-22 00:00 9.82/17-Jun-22 00:00 9.83/20-May-22 00:00 9.82/28-Jan-22 00:00
Weekly	Long Term Support Line, Bottom Points : 10.1/28-Jul-23 00:00 9.8601/30-Sep-22 00:00 9.82/17-Jun-22 00:00 9.82/28-Jan-22 00:00 9.9/27-Aug-21 00:00
Weekly	Long Term Support Line, Bottom Points : 10.1/28-Jul-23 00:00 9.82/17-Jun-22 00:00 9.82/28-Jan-22 00:00 9.9/27-Aug-21 00:00
Weekly	Medium Term Support Line, Bottom Points : 10.1/28-Jul-23 00:00 10.01/02-Dec-22 00:00 9.82/17-Jun-22 00:00 9.82/28-Jan-22 00:00 9.9/27-Aug-21 00:00

Historical Candlestick Chart Pattern of Compute Health Acq Corp.

Pattern	Tick	Category	Date
Dragonfly Doji	Daily	Bullish One Day Patterns	01_Aug_2023
Dragonfly Doji	Monthly	Bullish One Day Patterns	01_Aug_2023
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	01_Aug_2023
Doji	Daily	Consolidation Patterns	01_Aug_2023
Doji	Monthly	Consolidation Patterns	01_Aug_2023
Bullish Pin Bar	Monthly	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	31_Jul_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	31_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	28_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Jul_2023
Doji	Daily	Consolidation Patterns	28_Jul_2023
Doji	Weekly	Consolidation Patterns	21_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Jul_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	14_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	23_Jun_2023
Bullish Pin Bar	Daily	Bullish One Day Patterns	24_Jul_2023
Hammer	Daily	Bullish One Day Patterns	24_Jul_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	24_Jul_2023
Below The Stomach	Daily	Bearish Two Day Patterns	24_Jul_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Jun_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	24_Jul_2023
Hammer	Daily	Bullish One Day Patterns	21_Jul_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	21_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Jul_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	21_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	20_Jul_2023
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Dec_2022
Hammer	Monthly	Bullish One Day Patterns	30_Dec_2022
Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Dec_2022
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	30_Dec_2022
Descending Hawk	Daily	Bearish Two Day Patterns	20_Jul_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	09_Jun_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	19_Jul_2023
Hammer	Weekly	Bullish One Day Patterns	02_Jun_2023
Above The Stomach	Daily	Bullish Two Day Patterns	19_Jul_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	19_Jul_2023
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	02_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	18_Jul_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	18_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bullish Gap Up	Weekly	Bullish Two Day Patterns	25_May_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	17_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	19_May_2023
Long White Candle	Weekly	Bullish One Day Patterns	19_May_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	17_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	17_Jul_2023
Doji	Daily	Consolidation Patterns	17_Jul_2023
You are viewing last 52 Historical Candlestick pattern of Compute Health Acq Corp.

Historical Heikin Ashi Chart Pattern of Compute Health Acq Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Compute Health Acq Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	10.25	10.25	9.65	10.25	3814	0.600	6.22%	10.18	10.25	9.65	10.10
31-Jul-23	9.69	10.70	9.69	10.60	9234	1.01	10.42%	10.18	10.70	9.69	10.17
28-Jul-23	10.10	10.10	9.66	10.10	4083	0.440	4.55%	10.38	10.38	9.66	9.99
27-Jul-23	10.50	10.50	10.49	10.49	11205	0.0100	0.095%	10.26	10.50	10.26	10.50
26-Jul-23	10.47	10.70	9.66	9.66	3557	1.04	10.76%	10.40	10.70	9.66	10.12
25-Jul-23	10.05	10.48	9.93	10.48	6263	0.547	5.51%	10.57	10.57	9.93	10.24
24-Jul-23	10.60	10.60	10.19	10.55	3933	0.410	4.02%	10.65	10.65	10.19	10.48
21-Jul-23	10.60	10.70	10.30	10.70	6580	0.400	3.88%	10.72	10.72	10.30	10.57
20-Jul-23	10.71	10.75	10.71	10.75	14218	0.0400	0.373%	10.70	10.75	10.70	10.73
19-Jul-23	10.70	10.75	10.70	10.75	5124	0.050	0.467%	10.68	10.75	10.68	10.72
18-Jul-23	10.65	10.72	10.62	10.62	13607	0.100	0.942%	10.70	10.72	10.62	10.65
17-Jul-23	10.70	10.70	10.70	10.70	5869	0.0002	0.0019%	10.70	10.70	10.70	10.70
14-Jul-23	10.64	10.70	10.64	10.70	3554	0.060	0.564%	10.72	10.72	10.64	10.67
13-Jul-23	10.64	10.76	10.64	10.75	2834	0.119	1.12%	10.75	10.76	10.64	10.70
12-Jul-23	10.74	10.74	10.74	10.74	4086	0.0081	0.075%	10.75	10.75	10.74	10.74
11-Jul-23	10.76	10.77	10.76	10.77	13621	0.0100	0.093%	10.74	10.77	10.74	10.77
10-Jul-23	10.72	10.75	10.72	10.75	2108	0.0300	0.280%	10.75	10.75	10.72	10.73
07-Jul-23	10.76	10.78	10.76	10.76	6306	0.0219	0.204%	10.74	10.78	10.74	10.77
06-Jul-23	10.72	10.78	10.72	10.75	3436	0.060	0.560%	10.74	10.78	10.72	10.74
05-Jul-23	10.72	10.75	10.72	10.75	2810	0.0310	0.289%	10.75	10.75	10.72	10.74

Weekly OHLCV & Heikin Ashi values of Compute Health Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Jul-23	04-Aug-23	9.69	10.70	9.65	10.25	13048	1.05	10.88%	10.47	10.70	9.65	10.07
24-Jul-23	28-Jul-23	10.60	10.70	9.66	10.10	29041	1.04	10.77%	10.67	10.70	9.66	10.26
17-Jul-23	21-Jul-23	10.70	10.75	10.30	10.70	45398	0.450	4.37%	10.73	10.75	10.30	10.61
10-Jul-23	14-Jul-23	10.72	10.78	10.64	10.70	26203	0.140	1.32%	10.74	10.78	10.64	10.71
03-Jul-23	07-Jul-23	10.72	10.78	10.72	10.76	15566	0.062	0.577%	10.74	10.78	10.72	10.75
26-Jun-23	30-Jun-23	10.78	10.80	10.74	10.77	15509	0.060	0.559%	10.70	10.80	10.70	10.77
19-Jun-23	23-Jun-23	10.71	10.77	10.71	10.77	53935	0.060	0.562%	10.66	10.77	10.66	10.74
12-Jun-23	16-Jun-23	10.66	10.80	10.62	10.77	36363	0.180	1.70%	10.61	10.80	10.61	10.71
05-Jun-23	09-Jun-23	10.63	10.66	10.62	10.65	18053	0.0400	0.377%	10.57	10.66	10.57	10.64
29-May-23	02-Jun-23	10.62	10.65	10.53	10.65	5307	0.120	1.14%	10.53	10.65	10.53	10.61
22-May-23	26-May-23	10.56	10.61	10.55	10.61	8953	0.060	0.569%	10.48	10.61	10.48	10.58
15-May-23	19-May-23	10.49	10.54	10.49	10.54	10230	0.0500	0.477%	10.45	10.54	10.45	10.52
08-May-23	12-May-23	10.46	10.51	10.45	10.51	11013	0.060	0.574%	10.42	10.51	10.42	10.48
01-May-23	05-May-23	10.44	10.48	10.42	10.44	16701	0.060	0.576%	10.40	10.48	10.40	10.45
24-Apr-23	28-Apr-23	10.42	10.45	10.37	10.44	8355	0.080	0.771%	10.38	10.45	10.37	10.42
17-Apr-23	21-Apr-23	10.39	10.45	10.37	10.39	18307	0.080	0.771%	10.35	10.45	10.35	10.40
10-Apr-23	14-Apr-23	10.36	10.40	10.35	10.37	221 K	0.0472	0.456%	10.34	10.40	10.34	10.37
03-Apr-23	07-Apr-23	10.33	10.37	10.33	10.36	16374	0.0409	0.396%	10.33	10.37	10.33	10.35
27-Mar-23	31-Mar-23	10.33	10.35	10.33	10.33	9946	0.0200	0.194%	10.33	10.35	10.33	10.33
20-Mar-23	24-Mar-23	10.33	10.35	10.32	10.35	15157	0.0298	0.289%	10.32	10.35	10.32	10.34

Monthly OHLCV & Heikin Ashi values of Compute Health Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	10.25	10.25	9.65	10.25	3814	0.600	6.22%	10.49	10.49	9.65	10.10
01-Jul-23	31-Jul-23	10.72	10.78	9.66	10.60	125 K	1.12	11.61%	10.54	10.78	9.66	10.44
01-Jun-23	30-Jun-23	10.53	10.80	10.53	10.77	124 K	0.270	2.57%	10.42	10.80	10.42	10.66
01-May-23	31-May-23	10.44	10.62	10.42	10.61	51104	0.202	1.94%	10.32	10.62	10.32	10.52
01-Apr-23	30-Apr-23	10.33	10.45	10.33	10.44	265 K	0.120	1.16%	10.24	10.45	10.24	10.39
01-Mar-23	31-Mar-23	10.21	10.36	10.21	10.33	43657	0.150	1.47%	10.21	10.36	10.21	10.28
01-Feb-23	28-Feb-23	10.23	10.50	10.23	10.35	128 K	0.270	2.64%	10.10	10.50	10.10	10.33
01-Jan-23	31-Jan-23	10.07	10.49	10.07	10.28	122 K	0.420	4.17%	9.96	10.49	9.96	10.23
01-Dec-22	31-Dec-22	10.03	10.11	9.64	10.09	159 K	0.470	4.88%	9.96	10.11	9.64	9.97
01-Nov-22	30-Nov-22	10.05	10.07	9.94	10.03	403 K	0.130	1.31%	9.90	10.07	9.90	10.02
01-Oct-22	31-Oct-22	9.84	10.03	9.84	10.02	322 K	0.190	1.93%	9.87	10.03	9.84	9.93
01-Sep-22	30-Sep-22	9.87	9.91	9.84	9.86	215 K	0.070	0.711%	9.87	9.91	9.84	9.87
01-Aug-22	31-Aug-22	9.87	9.93	9.84	9.87	139 K	0.090	0.915%	9.86	9.93	9.84	9.88
01-Jul-22	31-Jul-22	9.84	9.89	9.82	9.88	332 K	0.070	0.713%	9.87	9.89	9.82	9.86
01-Jun-22	30-Jun-22	9.83	9.90	9.82	9.85	254 K	0.080	0.815%	9.89	9.90	9.82	9.85
01-May-22	31-May-22	9.92	9.94	9.82	9.85	456 K	0.120	1.22%	9.89	9.94	9.82	9.88
01-Apr-22	30-Apr-22	9.90	9.95	9.82	9.91	378 K	0.130	1.32%	9.88	9.95	9.82	9.89
01-Mar-22	31-Mar-22	9.88	9.90	9.82	9.90	561 K	0.080	0.815%	9.89	9.90	9.82	9.88
01-Feb-22	28-Feb-22	9.82	9.89	9.80	9.87	476 K	0.090	0.918%	9.94	9.94	9.80	9.85
01-Jan-22	31-Jan-22	9.94	9.99	9.81	9.85	646 K	0.177	1.81%	9.99	9.99	9.81	9.90

Note : All Data Generated at the End of Trading Hours (EOD Data)