Daily Technical Analysis of Computer Programs & Syst Inc. (CPSI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CPSI9.198.86 3.72 % 534 K265 K

About Strength
   AIO Technical Analysis of Computer Programs & Syst Inc. suggests Mild Bearish Signal
Technical Highlights of Computer Programs & Syst Inc.
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
ADX BullishBullish Reversal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Computer Programs & Syst Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.62, +DI : 28.44, -DI : 23.34 BullishBullish Reversal.
AroonAroon Up : 7.14, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.527 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.312, Signal Line : -0.219 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR10.32 Strong BearishNicely trending downwards
Rate Of Change-8.10 NeutralNothing Significant
Super Trend10.46 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Computer Programs & Syst Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.829.788.74 NeutralNA
Donchian10.729.718.71 Mild BearishPrice below middle band
High Low MA9.869.589.29 Strong BearishNegative Breakout
MA Channel10.019.789.55 Strong BearishNegative Breakout
Keltner10.229.649.07 NeutralNA
High Low9.849.378.90 NeutralNA
MA Envelope10.769.788.80 NeutralNA




Key Overbought / Sold Oscillators of Computer Programs & Syst Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI41.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.81, %D : 19.27 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-75.93 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc31.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.21, %D : 9.07 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-59.74 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index41.08 Neutral Wait for proper trend to emerge
RSI (Fast)37.83 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 24.07, %D : 13.81 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 9.07, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Computer Programs & Syst Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-994465.93 Mild BearishADI Trending down.
Chaikin-0.212 Mild BearishSelling pressure.


Technical Stock Charts of Computer Programs & Syst Inc.


Daily Historical Technical data Computer Programs & Syst Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_Mar_202413.6223.3428.4464.297.1410.829.788.74-59.74-0.212-0.312-0.21941.0810.3237.8341.5013.8124.0731.12-75.93
29_Feb_202413.9127.6519.8871.4314.2910.859.838.81-155.73-0.146-0.311-0.19633.1410.3930.9035.7417.127.6932.19-92.31
28_Feb_202413.7328.9020.7878.5721.4310.829.908.97-174.47-0.075-0.272-0.16837.6610.4636.6536.1426.889.6835.41-90.32
27_Feb_202413.5324.3022.4885.7128.5710.829.989.13-92.75-0.0230-0.222-0.14243.3210.5342.1141.4231.3534.0038.53-66.00
26_Feb_202414.2727.0321.1092.8635.7110.8610.039.21-133.770.0069-0.205-0.12242.2810.6147.9242.1220.4236.9745.69-63.03
23_Feb_202414.4229.8514.80100.0042.8610.8610.089.29-261.020.0168-0.187-0.10136.0210.6940.7737.5520.9623.0846.57-76.92
22_Feb_202412.9326.5716.11100.0050.0010.8010.139.46-240.04-0.121-0.132-0.07939.9410.7237.4236.2131.111.2137.00-98.79
21_Feb_202412.0417.6118.7321.4357.1410.6510.179.70-73.02-0.0170-0.053-0.06644.589.7748.0246.4947.4438.5951.30-61.41
20_Feb_202412.7315.6919.7928.5764.2910.6510.189.7113.270.0307-0.0408-0.06948.779.7345.1649.1157.1253.5348.37-46.47
16_Feb_202412.8216.8421.2435.7171.4310.6510.179.7012.150.0210-0.0433-0.07645.379.6945.7048.5152.7050.2153.42-49.79
15_Feb_202412.9216.7122.5742.8678.5710.6610.169.6563.700.071-0.0417-0.08450.569.6750.3751.4647.4467.6358.68-32.37
14_Feb_202412.7718.1318.2050.0085.7110.6410.149.64-61.360.114-0.061-0.09548.619.6347.3746.7357.4040.2559.55-59.75
13_Feb_202413.7415.9319.5657.1492.8610.6610.129.59-10.500.109-0.050-0.10354.929.5849.1145.6966.3634.4456.06-65.56
12_Feb_202414.0115.6722.3364.29100.0010.6810.119.53121.500.175-0.0288-0.11658.859.5359.5756.9183.9397.5163.30-2.49
09_Feb_202413.7417.6821.0571.4335.7110.6410.049.4481.480.151-0.079-0.13858.639.5252.7149.8469.3767.1457.90-32.86
08_Feb_202414.1218.6221.5378.5742.8610.6410.009.3684.370.138-0.093-0.15360.8210.5061.4053.4863.0287.1458.15-12.86
07_Feb_202414.6520.2716.4685.7150.0010.609.969.328.860.095-0.132-0.16852.2510.5252.0447.5541.8653.8155.73-46.19
06_Feb_202414.9821.5317.48057.1410.589.959.31-6.740.070-0.144-0.17751.0410.5455.0546.4643.2848.1054.32-51.90
05_Feb_202415.3423.6014.77064.2910.589.949.31-66.92-0.0013-0.151-0.18551.7510.5650.9538.8152.8123.6750.35-76.33
02_Feb_202414.7519.1616.077.1471.4310.589.969.3420.470.0252-0.118-0.19461.109.5662.2544.0667.8658.0655.82-41.94
01_Feb_202415.2119.1017.2814.2978.5710.619.979.3451.110.0255-0.110-0.21363.879.5066.8148.5981.4876.7055.64-23.30
31_Jan_202415.9917.4618.5121.4385.7110.599.979.3570.87-0.0203-0.124-0.23861.009.4362.0746.4286.9868.8251.62-31.18
30_Jan_202417.0015.5520.0928.5792.8610.7310.009.27100.040.0009-0.130-0.26760.239.3667.9254.5694.2998.9261.75-1.08
29_Jan_202417.3316.3521.1235.71100.0010.9010.049.1768.180.0369-0.177-0.30154.199.2861.2653.1189.3493.1955.76-6.81
26_Jan_202417.6817.5719.9442.86100.0011.1110.089.0540.88-0.0308-0.228-0.33246.789.2456.6749.9580.5090.7656.68-9.24
25_Jan_202418.5518.2417.7750.00011.2010.119.0210.44-0.053-0.271-0.35941.139.2149.3248.0370.3284.0859.64-15.92
24_Jan_202419.8819.0218.3657.14011.3010.159.00-12.68-0.077-0.312-0.38134.209.1947.9144.0655.8066.6758.56-33.33
23_Jan_202421.2719.8819.1964.29011.4410.218.97-16.52-0.0354-0.340-0.39833.649.1736.2745.1842.4260.2058.25-39.80
22_Jan_202422.7721.1617.9571.43011.6210.288.94-37.08-0.0355-0.378-0.41228.4610.2132.2945.1833.9540.5458.52-59.46
19_Jan_202423.9022.9817.0178.577.1411.7310.338.94-53.31-0.073-0.421-0.42126.4210.3824.1039.6928.5526.5250.94-73.48
18_Jan_202424.5924.0617.8185.7114.2911.8210.408.98-55.29-0.060-0.440-0.42136.5810.5836.5042.2725.6534.7853.26-65.22
17_Jan_202425.3325.7214.8792.8621.4311.8710.459.03-85.00-0.184-0.477-0.41630.0210.8030.6537.5115.9324.3549.46-75.65
16_Jan_202425.2227.3915.83100.00011.9410.529.11-102.63-0.233-0.492-0.40123.9511.0725.5334.3710.1917.8340.56-82.17
12_Jan_202425.1030.3414.44100.007.1412.0210.629.22-127.92-0.205-0.490-0.37816.2811.3219.0329.795.645.6337.42-94.37
11_Jan_202424.3032.2913.84100.00012.0410.729.40-149.66-0.156-0.459-0.35020.1011.5424.0530.645.337.1135.63-92.89
10_Jan_202423.1030.8414.42100.007.1411.9710.789.59-148.67-0.177-0.422-0.32225.7711.7226.1931.677.414.2031.45-95.80
09_Jan_202422.0829.5615.41100.0014.2911.8910.839.77-150.96-0.138-0.379-0.29831.2311.8532.9433.778.324.6832.65-95.32
08_Jan_202421.3630.5416.04100.00011.8310.869.89-151.20-0.077-0.341-0.27731.3011.9432.6535.5711.9613.3638.61-86.64
05_Jan_202420.6128.4316.8985.71011.8010.879.95-123.77-0.158-0.307-0.26128.8911.9830.1636.0610.566.9133.75-93.09
04_Jan_202420.2429.7417.9392.867.1411.8110.879.93-109.45-0.155-0.263-0.25038.8812.0332.5738.1318.8715.6034.53-84.40
03_Jan_202419.8931.4918.98100.0014.2911.8310.869.89-108.14-0.209-0.225-0.24748.0212.0743.4135.8530.809.1734.08-90.83
02_Jan_202419.5121.8921.737.1421.4311.8010.899.9820.16-0.107-0.159-0.25354.8710.8254.6744.0148.8631.8439.82-68.16
29_Dec_202320.9819.3523.57028.5711.8010.899.9864.54-0.139-0.149-0.27662.9810.8262.1248.7554.1151.4045.26-48.60
28_Dec_202321.8420.3523.46035.7111.7710.859.9457.51-0.141-0.171-0.30863.2710.8266.7751.2454.3063.3549.17-36.65
27_Dec_202322.9722.0522.297.1442.8611.7110.839.9520.70-0.193-0.213-0.34255.3010.7465.2743.5253.7147.5841.88-52.42
26_Dec_202324.7021.3723.36050.0011.7110.839.9542.79-0.186-0.214-0.37455.5110.6565.0644.8761.7251.9838.91-48.02
22_Dec_202326.2620.4224.487.1457.1411.7110.839.9481.70-0.170-0.222-0.41550.9710.5657.6747.7565.5061.5741.96-38.43
21_Dec_202327.5820.3026.0114.2964.2911.6910.829.95100.32-0.108-0.251-0.46356.5610.4758.0051.0865.2171.6250.36-28.38
20_Dec_202328.7521.0426.9521.4371.4311.6310.809.9791.51-0.150-0.307-0.51660.4410.3659.8448.3158.2263.3251.33-36.68
19_Dec_202330.0223.0025.5928.5778.5711.5810.779.9670.60-0.156-0.356-0.56850.4810.2554.2047.4457.0660.7051.40-39.30
18_Dec_202331.9224.4724.6735.7185.7111.6410.799.9433.76-0.135-0.406-0.62151.9210.1450.5344.0861.5750.6650.36-49.34
15_Dec_202334.3421.5325.6242.8692.8611.7510.829.9095.75-0.150-0.441-0.67450.8010.0253.5246.6076.8659.8354.30-40.17
14_Dec_202336.3223.2627.6950.00100.0011.8110.849.88121.01-0.052-0.500-0.73253.669.8855.8850.8675.4274.2455.56-25.76
13_Dec_202338.4426.5723.9057.14100.0011.8910.869.8349.93-0.0381-0.602-0.79150.899.8256.5250.4866.1996.5354.09-3.47
12_Dec_202340.9930.5615.4164.29011.8810.869.84-57.82-0.069-0.721-0.83851.389.8048.4538.5144.9655.4842.69-44.52
11_Dec_202341.6131.0816.3271.43011.8910.889.86-64.92-0.108-0.780-0.86745.209.7836.3436.3934.9346.5441.21-53.46
08_Dec_202342.4132.5714.8578.57011.9010.909.89-101.35-0.129-0.831-0.88837.6010.8332.6834.2921.6732.8639.47-67.14
07_Dec_202342.8034.3211.9285.71011.9910.969.93-151.12-0.150-0.872-0.90332.2710.9833.0632.2214.6425.3837.64-74.62
06_Dec_202342.3735.2012.7092.867.1412.4711.119.74-143.15-0.208-0.899-0.91132.1311.1423.2025.8711.436.7931.39-93.21
05_Dec_202342.0238.3213.83100.0014.2912.8911.289.68-132.22-0.164-0.885-0.91439.0911.3333.5826.6018.8111.7635.73-88.24
04_Dec_202341.6431.5315.6185.7121.4313.3511.489.60-69.78-0.164-0.865-0.92147.5411.4344.8531.1017.1915.7236.85-84.28
01_Dec_202342.2434.0013.5092.8628.5713.7811.659.51-75.01-0.138-0.890-0.93540.1411.5449.0432.8717.7728.9345.16-71.07
30_Nov_202342.1736.1314.20100.00014.1411.809.47-85.65-0.189-0.930-0.94629.4611.6735.5726.3613.506.9234.78-93.08
29_Nov_202342.0634.5315.1914.29014.4611.999.51-67.64-0.147-0.932-0.95028.5811.7827.5028.8115.7117.4735.33-82.53
28_Nov_202342.3037.1513.5121.43014.7212.159.57-72.03-0.115-0.954-0.95422.2411.9026.3429.2715.9916.1039.86-83.90
27_Nov_202341.9737.1013.9628.57014.9512.319.67-73.76-0.126-0.975-0.95422.3212.0324.3229.2715.5913.5535.81-86.45
24_Nov_202341.7136.6014.3835.71015.1212.469.81-70.89-0.091-0.988-0.94922.0812.1724.6130.5213.8018.3342.40-81.67
22_Nov_202341.5638.1310.9542.867.1415.2712.619.95-90.16-0.088-1.01-0.93924.5812.3323.8329.2716.7114.8944.85-85.11
21_Nov_202340.5039.6111.3750.0014.2915.3712.7610.15-101.10-0.118-1.01-0.92118.0112.4919.5025.0322.008.1941.72-91.81
20_Nov_202339.3633.7912.6657.1421.4315.4112.9210.43-80.25-0.101-0.971-0.89918.6312.6823.7929.6828.3727.0544.60-72.95
17_Nov_202338.8934.8313.0564.2928.5715.4813.0510.61-88.93-0.081-0.985-0.88122.0912.8724.8430.7331.5130.7741.46-69.23
16_Nov_202338.3835.2213.7371.4335.7115.5413.1610.78-98.53-0.117-1.00-0.85626.8813.0923.7428.5429.2027.2939.22-72.71
15_Nov_202337.9537.5114.5078.5742.8615.5613.2811.01-109.89-0.097-0.997-0.81926.9413.3225.5730.9425.3536.4739.61-63.53
14_Nov_202337.4740.3410.8485.7150.0015.6013.3911.19-162.12-0.155-1.01-0.77425.5213.5817.3422.6417.5723.8236.51-76.18
13_Nov_202335.9242.818.0892.8657.1415.5913.5511.51-238.20-0.125-0.967-0.71418.8513.859.8316.7316.0715.7533.87-84.25
10_Nov_202333.4345.168.52100.0064.2915.4613.7312.00-344.41-0.162-0.861-0.65119.0814.158.9714.7714.0613.1533.56-86.85
09_Nov_202330.7545.6510.02100.0071.4315.0813.9012.72-439.50-0.174-0.702-0.59827.3814.3511.8217.4511.9519.3033.93-80.70
08_Nov_202328.1929.9213.29100.0078.5714.9214.0813.25-207.55-0.154-0.565-0.57230.0514.4123.4926.6117.609.7536.25-90.25
07_Nov_202327.4026.6714.21100.0085.7115.3414.2313.12-101.64-0.142-0.535-0.57429.7814.4326.9229.3522.586.8038.86-93.20
06_Nov_202327.1725.3415.7121.43015.7814.3712.97-63.58-0.078-0.519-0.58428.9113.6528.2334.4828.1336.2544.70-63.75
03_Nov_202327.4522.0216.7628.577.1416.1314.5012.86-39.08-0.121-0.536-0.60039.5713.6326.7235.9126.0524.6943.42-75.31
02_Nov_202328.5223.4516.8335.71016.3914.6112.83-51.91-0.0320-0.562-0.61632.5314.4639.2435.4623.8823.4650.07-76.54
01_Nov_202329.4525.4815.6842.86016.8414.7612.69-51.30-0.0392-0.584-0.63033.4514.5825.4137.4121.4130.0052.79-70.00
31_Oct_202329.8925.4616.2550.00017.1514.9012.65-54.03-0.103-0.621-0.64132.7514.7017.7035.7715.6618.1843.18-81.82
30_Oct_202330.4926.3014.9657.14017.2615.0012.73-63.37-0.0485-0.650-0.64628.3214.8515.4835.3714.1916.0644.90-83.94
27_Oct_202330.7226.4415.3464.297.1417.4115.1112.81-70.22-0.0420-0.676-0.64528.9615.0213.9434.0611.9412.7442.43-87.26
26_Oct_202331.0426.8315.5871.43017.4715.2112.94-77.230.0101-0.693-0.63728.8915.2118.3134.3411.3313.7742.41-86.23
25_Oct_202331.3927.9415.7978.57017.5215.3013.08-88.730.0468-0.707-0.62322.5615.4212.9333.169.669.3238.64-90.68
24_Oct_202331.6628.9615.3785.71017.5215.3913.25-100.550.094-0.707-0.60230.7415.6718.6433.649.2910.8943.87-89.11
23_Oct_202331.7429.5315.6892.867.1417.5015.4613.42-110.860.110-0.703-0.57640.3115.9431.0432.587.748.7738.75-91.23
20_Oct_202331.8331.2215.05100.0014.2917.4515.5213.60-132.750.091-0.681-0.54434.3116.2628.8032.296.598.2237.39-91.78
19_Oct_202331.5931.8415.97100.0021.4317.3815.5613.74-142.000.100-0.640-0.51042.6516.5433.8832.557.816.2337.27-93.77
18_Oct_202331.4632.1316.85100.0028.5717.3015.6213.94-150.030.074-0.583-0.47749.7216.7735.0933.1611.565.3136.99-94.69
17_Oct_202331.4831.8517.8492.8635.7117.2215.6714.12-114.520.070-0.513-0.45056.5916.9439.4235.599.9111.8841.73-88.12
16_Oct_202331.7435.8014.45100.0042.8617.1815.6914.21-133.080.0474-0.455-0.43557.9017.1243.0736.7415.7417.5041.07-82.50
13_Oct_202330.9135.5015.46100.0050.0017.1515.7214.28-121.000.0070-0.392-0.43066.8517.2442.2933.5228.210.34040.94-99.66
12_Oct_202330.2629.9017.337.1457.1417.0815.7914.49-26.340.052-0.277-0.43971.6717.2856.0740.2150.4629.3952.67-70.61
11_Oct_202330.5425.9819.1814.2964.2917.0915.8114.5337.970.105-0.230-0.47971.0815.6358.8245.9762.9154.9053.74-45.10
10_Oct_202331.7322.4120.3521.4371.4317.0715.7914.5083.390.132-0.237-0.54277.0715.4963.8849.0964.7667.1057.12-32.90
09_Oct_202333.8022.9519.7228.5778.5717.0015.7214.4467.600.105-0.276-0.61877.7415.3464.4649.0074.3766.7357.96-33.27
06_Oct_202335.8223.0920.9335.7185.7116.9615.6314.31103.800.109-0.321-0.70374.7315.1761.2947.4180.5360.4456.14-39.56
05_Oct_202338.2019.0523.7242.8692.8616.9215.5614.19183.160.075-0.356-0.79972.4114.9865.5256.6785.6095.9364.09-4.07
04_Oct_202340.2919.8725.2950.00100.0016.6515.4214.18211.170.0064-0.494-0.90937.1114.7860.4454.1686.0585.2162.42-14.79
03_Oct_202342.4722.8919.2957.14100.0016.3715.3314.29140.080.0386-0.633-1.0137.6014.6856.1045.0887.4875.6764.94-24.33
02_Oct_202345.0824.1219.9264.29100.0016.3015.3014.30180.740.0393-0.710-1.1141.9714.6065.2148.8190.8397.2863.24-2.72
29_Sep_202347.8225.6917.00021.4316.2815.3014.32112.71-0.0044-0.836-1.2143.0014.5765.5443.9285.1189.5160.31-10.49
28_Sep_202349.9326.7716.11028.5716.3515.3214.2975.02-0.0303-0.943-1.3044.0015.9064.8843.2077.9985.7156.24-14.29
27_Sep_202351.8627.7215.897.1435.7116.7115.3914.0626.78-0.053-1.06-1.3939.9515.9565.4741.0968.6680.1053.31-19.90
26_Sep_202353.7629.0615.0114.2942.8617.1315.4813.83-24.10-0.073-1.17-1.4733.5116.0153.7838.2552.4068.1646.47-31.84
25_Sep_202355.4431.9212.3721.4350.0017.5315.6013.67-51.37-0.089-1.28-1.5528.1916.0747.7035.7442.9457.7140.29-42.29
22_Sep_202356.3132.9313.2828.57017.8215.7213.61-58.65-0.121-1.37-1.6223.8816.1034.7928.9633.0031.3437.26-68.66
21_Sep_202357.3735.8912.1835.71017.9415.8313.71-52.34-0.087-1.41-1.6823.3814.6837.9631.5329.9939.7847.53-60.22
20_Sep_202357.9936.7212.7042.86018.1115.9313.75-58.66-0.110-1.49-1.7420.0814.5929.4529.8225.4827.8747.52-72.13
19_Sep_202358.7138.0311.9750.007.1418.2516.0413.83-72.49-0.113-1.56-1.8117.3014.5026.5228.6830.2922.3144.85-77.69
18_Sep_202359.2238.4912.4157.14018.3716.1613.95-59.56-0.106-1.62-1.8717.4514.3926.6629.4238.6826.2547.04-73.75
15_Sep_202359.8336.2513.6064.297.1418.7716.3413.92-39.88-0.082-1.68-1.9320.8214.2932.2632.7741.9842.3247.23-57.68
14_Sep_202360.9437.8214.1871.4314.2919.0616.4813.90-42.11-0.136-1.80-1.9935.4114.1741.2933.8936.6547.4844.50-52.52
13_Sep_202362.1340.479.8678.5721.4319.3016.6013.91-76.02-0.196-1.95-2.0429.1614.1134.3428.9325.6336.1341.10-63.87
12_Sep_202362.2343.007.8185.7128.5719.6716.7913.91-100.90-0.284-2.06-2.0721.8614.0929.7124.3817.7026.3236.23-73.68
11_Sep_202361.6945.327.3392.86020.1517.0413.93-125.88-0.348-2.14-2.0715.1815.5622.7318.5110.3114.4529.05-85.55
08_Sep_202360.8847.645.59100.00020.7517.3713.98-150.55-0.375-2.16-2.058.7815.9817.5218.548.7912.3227.84-87.68
07_Sep_202359.4949.965.99100.007.1421.1817.6814.19-149.12-0.445-2.16-2.0212.7416.4817.6515.4610.234.1524.47-95.85
06_Sep_202358.0247.226.5692.86023.0718.2713.47-115.11-0.408-2.10-1.9914.1816.9820.7117.1410.339.8926.93-90.11
05_Sep_202356.6750.186.97100.00024.6618.8513.04-109.24-0.350-2.07-1.9615.5517.6319.0618.087.1016.6732.34-83.33
01_Sep_202355.2144.937.99100.00025.8519.3912.94-83.12-0.488-2.03-1.9318.5418.0918.9020.334.414.4325.48-95.57
31_Aug_202354.0945.928.55100.00026.7819.8812.99-78.95-0.478-2.03-1.9019.0918.5416.2320.395.940.20427.80-99.80
30_Aug_202352.9741.959.5471.43027.6120.3913.16-65.78-0.437-2.00-1.8719.3518.9120.5723.728.998.5932.10-91.41
29_Aug_202352.2041.5610.1578.57028.3320.8313.33-66.01-0.398-2.05-1.8416.6319.3711.7125.068.669.0126.46-90.99
28_Aug_202351.5542.4510.4385.71028.9721.2613.56-69.75-0.379-2.11-1.7916.8119.9211.3125.515.929.3728.16-90.63
25_Aug_202350.8543.879.5292.867.1429.5121.6813.86-80.92-0.395-2.16-1.7112.9320.5912.1623.724.127.5929.70-92.41
24_Aug_202349.8247.278.08100.0014.2929.8722.0914.31-96.13-0.429-2.19-1.6012.7721.429.6616.371.690.81022.00-99.19
23_Aug_202348.2050.197.29100.0021.4330.0522.5214.99-106.42-0.392-2.12-1.4512.7422.289.7017.101.453.9519.69-96.05
22_Aug_202346.1749.617.63100.0028.5730.1622.9315.70-116.24-0.470-2.03-1.2813.8823.1110.4917.002.610.30516.82-99.70
21_Aug_202344.0851.137.95100.0035.7130.1323.3316.54-126.70-0.408-1.89-1.0918.5923.9010.4717.103.980.10617.99-99.89
18_Aug_202341.8548.338.9392.8642.8629.9823.7417.49-127.11-0.368-1.69-0.89022.5924.5512.5320.434.027.4217.48-92.58
17_Aug_202339.7851.006.99100.0050.0029.8824.0518.22-160.97-0.390-1.56-0.68920.6125.2613.9917.761.734.4015.91-95.60
16_Aug_202337.0051.197.35100.0057.1429.6424.3919.13-194.96-0.417-1.34-0.47124.3125.8616.3817.170.8020.24016.20-99.76
15_Aug_202334.0948.707.96100.0064.2929.2224.7320.24-218.75-0.369-1.03-0.25430.0726.2817.7418.982.790.53319.15-99.47
14_Aug_202331.1849.589.18100.0071.4328.7625.0321.30-282.51-0.333-0.716-0.05934.7426.5521.3720.983.961.6322.11-98.37
11_Aug_202328.2946.2810.1392.8678.5728.2525.2822.32-339.73-0.218-0.3830.10540.8326.6623.9823.9126.886.2125.81-93.79
10_Aug_202325.5350.5811.07100.0085.7127.7825.5023.22-340.30-0.149-0.0590.22747.7126.7326.0922.6656.954.0327.77-95.97
09_Aug_202322.5610.5420.1414.2992.8626.7425.6924.6388.670.0980.3690.29867.2925.8562.6157.5483.0970.4153.48-29.59
08_Aug_202321.8910.3521.8221.43100.0026.7425.6124.49129.020.1600.3870.28073.0625.6373.2267.0484.0496.4362.57-3.57
07_Aug_202320.8411.2123.5228.57100.0026.6225.5024.39125.580.0940.3510.25472.6425.3969.8964.0182.8282.4460.47-17.56
04_Aug_202319.7112.5922.6635.71100.0026.5525.4024.26115.750.0920.3300.22971.0425.1867.8659.7184.9373.2660.54-26.74
03_Aug_202319.0313.6923.680100.0026.4825.3424.19142.150.1630.3330.20483.0824.9868.6765.5392.4892.7767.67-7.23
02_Aug_202318.4411.2525.830100.0026.3625.2424.12167.840.0770.3040.17291.5624.7973.2964.26088.7668.45-11.24
01_Aug_202316.8311.7726.507.14100.0026.2325.1624.08190.110.1400.2740.13991.7324.6176.9065.90095.9173.10-4.09
31_Jul_202315.1612.4325.840100.0026.0525.1124.16199.320.0880.2230.10591.7224.4777.6465.2860.01066.020
28_Jul_202313.6313.2622.600100.0025.8425.0324.22159.510.0510.1610.07686.4924.3875.0960.5390.4592.6261.61-7.38
27_Jul_202312.6814.2019.427.1492.8625.7224.9924.25112.810.0580.1230.05580.3124.3364.2355.9787.2387.4057.25-12.60
26_Jul_202312.4614.7220.140100.0025.6624.9524.25119.990.03680.1080.037680.2724.2868.1556.8487.2491.3459.01-8.66
25_Jul_202312.2215.5817.087.1471.4325.5824.9224.2667.310.03580.0830.019972.2524.2563.6753.9177.0482.9654.66-17.04
24_Jul_202312.8116.4818.0614.2978.5725.5524.9124.2672.95-0.04340.0720.004062.1524.2350.8654.8577.2887.4155.59-12.59
21_Jul_202313.4415.9319.6921.4385.7125.4924.8824.2661.94-0.0880.051-0.013163.7424.2053.7849.9776.3060.7453.19-39.26
20_Jul_202313.6613.7821.1128.5792.8625.5124.8824.26108.86-0.0580.061-0.029363.1924.1855.2854.7086.1483.7056.05-16.30
19_Jul_202313.0914.2621.8535.71100.0025.4624.8624.27131.85-0.04390.0397-0.05267.7824.1556.7654.8583.6684.4454.81-15.56
18_Jul_202312.4815.0921.8342.8628.5725.4224.8524.28149.13-0.1270.0115-0.07562.5025.4555.8555.1487.4290.2750.10-9.73
17_Jul_202312.0415.6822.6850.0035.7125.3524.8324.30143.36-0.118-0.0267-0.09663.0525.5152.4653.0675.2376.2648.89-23.74
14_Jul_202311.5616.4423.6657.1442.8625.3324.8224.30150.32-0.127-0.057-0.11363.1125.5658.7356.4458.8995.7252.06-4.28
13_Jul_202311.0717.9620.5164.29025.2424.7924.35-17.68-0.170-0.120-0.12852.8825.6246.2050.0733.1653.7040.04-46.30
12_Jul_202311.4117.3621.8871.437.1425.3724.8324.28-44.94-0.171-0.143-0.13051.6425.6846.3647.5719.4427.2542.79-72.75
11_Jul_202311.4018.2919.9178.5714.2925.4124.8524.30-129.84-0.148-0.152-0.12646.4825.7542.0645.4319.6218.5341.36-81.47
10_Jul_202311.9518.9220.5985.7121.4325.4024.8724.34-133.29-0.162-0.145-0.12051.1125.8143.8743.9718.5312.5342.62-87.47
07_Jul_202312.5419.3922.1592.8628.5725.3824.9024.41-109.11-0.117-0.122-0.11363.3125.8845.1646.9416.6627.7947.87-72.21
06_Jul_202313.0020.4520.59100.0035.7125.4724.9424.41-206.38-0.104-0.120-0.11157.5825.9543.5044.0625.5015.2645.83-84.74
05_Jul_202313.9718.7121.76100.0042.8625.4524.9724.49-133.66-0.129-0.092-0.10958.5325.9837.2144.8426.296.9446.91-93.06
03_Jul_202314.4718.7524.01050.0025.4424.9724.5054.93-0.053-0.063-0.11366.8524.3351.5953.2234.3054.3151.20-45.69
30_Jun_202314.6320.7522.487.1457.1425.4424.9724.50-66.38-0.054-0.103-0.12665.5224.2248.4646.0824.1917.6245.41-82.38
29_Jun_202315.4521.0923.7014.2964.2925.4624.9724.47-14.44-0.064-0.093-0.13265.8624.1148.7648.5728.0130.9849.80-69.02
28_Jun_202316.1921.9822.4021.4371.4325.6024.9124.23-46.79-0.086-0.100-0.14160.2823.9940.4447.1830.9023.9851.03-76.02
27_Jun_202317.3719.5723.25078.5725.6424.8924.1328.45-0.096-0.097-0.15267.7423.8647.4648.0632.2429.0748.37-70.93
26_Jun_202318.0420.3623.327.1485.7125.6424.8624.08-1.30-0.051-0.099-0.16567.8123.7354.2548.9038.6839.6553.17-60.35
23_Jun_202318.9118.9825.0814.2992.8625.6424.8324.023.65-0.094-0.109-0.18262.7123.5844.6346.7344.5727.9945.95-72.01
22_Jun_202319.3019.7926.150100.0025.6424.8324.0286.46-0.083-0.100-0.20071.5923.4355.3650.2056.7048.4050.65-51.60
21_Jun_202319.7223.1220.87035.7125.6224.8224.0212.54-0.0319-0.122-0.22571.4523.3359.1248.1658.4657.3258.32-42.68
20_Jun_202320.8424.4522.277.1442.8625.6224.8224.0230.46-0.0034-0.129-0.25166.6123.2356.9349.3860.1664.3956.65-35.61
16_Jun_202322.0824.4423.8914.2950.0025.6024.7923.9830.23-0.0045-0.148-0.28162.0823.1353.3047.2857.4053.6649.61-46.34
15_Jun_202323.6925.7523.5321.4357.1425.6424.7523.8531.840.150-0.148-0.31553.3723.0255.5948.8268.6262.4453.12-37.56
14_Jun_202325.1725.0424.6328.5764.2925.7124.6723.6362.200.103-0.165-0.35653.4422.9051.4147.6871.3856.1053.72-43.90
13_Jun_202327.0423.7526.4935.7171.4325.8124.5923.36119.850.095-0.170-0.40452.9022.7855.1653.0970.2487.3254.35-12.68
12_Jun_202328.7025.2124.1542.8678.5725.7024.5023.2968.260.084-0.240-0.46253.5622.6652.5450.3161.7970.7355.78-29.27
09_Jun_202330.7527.5922.6050.0085.7125.6224.4423.2654.010.101-0.291-0.51854.1422.5353.1647.1467.3352.6856.28-47.32
08_Jun_202332.3525.7923.29092.8625.5924.4123.23103.880.136-0.313-0.57561.4222.3959.1948.6279.5261.9556.01-38.05
07_Jun_202334.4425.6824.540100.0025.5324.3523.17165.860.076-0.357-0.64068.4122.2567.5552.6682.3587.3658.35-12.64
06_Jun_202336.9227.4322.167.14100.0025.4124.2323.05104.070.0153-0.459-0.71169.4222.1967.1549.4685.5489.2558.97-10.75
05_Jun_202338.9430.4421.4414.2992.8625.6124.2722.9354.770.0197-0.541-0.77465.0022.1357.6245.3679.3070.4454.38-29.56
02_Jun_202340.6032.5923.3221.43100.0025.9324.3522.7778.640.0419-0.587-0.83264.6822.0661.7950.7470.4296.9355.46-3.07
01_Jun_202342.4535.5717.3028.5757.1425.9824.3722.75-9.89-0.0175-0.708-0.89464.6325.3554.4344.2557.3070.5347.15-29.47
31_May_202343.0538.6515.7535.7164.2926.1724.4322.69-48.09-0.087-0.777-0.94066.1025.4250.9337.0856.1443.8144.61-56.19
30_May_202343.1336.4716.670026.4124.5422.68-24.390.050-0.786-0.98177.3225.4962.0739.5158.5857.5651.10-42.44
26_May_202343.5837.1217.297.14026.7624.6722.58-22.610.0315-0.820-1.0364.2425.5639.7841.0059.0567.0551.62-32.95
25_May_202344.1338.2517.5314.297.1426.9024.7422.59-35.37-0.0117-0.874-1.0858.2625.6337.5340.2058.0751.1252.94-48.88
24_May_202344.6734.9318.7421.4314.2927.0024.8122.63-2.19-0.060-0.922-1.1362.6125.7044.4642.5561.8158.9750.11-41.03
23_May_202345.7834.5119.7828.57027.1624.8922.624.90-0.065-1.01-1.1961.9025.7844.2344.1259.7064.1349.59-35.87
22_May_202347.2135.8917.4435.717.1427.5125.0122.51-20.14-0.065-1.12-1.2356.7425.8542.3343.8751.4162.3351.42-37.67
19_May_202348.1837.9715.2942.86028.0625.1822.30-44.60-0.084-1.25-1.2651.4125.9336.0340.2140.7052.6449.02-47.36
18_May_202348.6140.0912.8750.007.1428.5925.3822.18-74.46-0.076-1.35-1.2656.3226.0138.7035.6030.8539.2449.74-60.76
17_May_202348.4042.469.4057.1414.2929.0425.6222.20-111.22-0.088-1.40-1.2457.2026.0936.3431.5528.6530.2240.98-69.78
16_May_202347.2242.3810.1764.29029.3525.8622.38-129.66-0.149-1.41-1.2047.2426.1731.8728.2429.2723.0835.35-76.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-Mar-24


Note : All Data Generated at the End of Trading Hours (EOD Data)