Candlestick / Heikin Ashi Chart & Patterns of Cps Technologies (CPSH)
Latest Candlestick / Heikin Ashi patterns of Cps Technologies
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cps Technologies
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1.85/08-May-24 00:00 1.82/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.85/08-May-24 00:00 1.82/19-Apr-24 00:00 1.83/10-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.85/08-May-24 00:00 1.8/29-Apr-24 00:00 , Bottom Points : 1.71/15-May-24 00:00 1.67/02-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.85/08-May-24 00:00 2.52/06-Mar-24 00:00 , Bottom Points : 1.67/02-May-24 00:00 2.28/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.85/08-May-24 00:00 1.88/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.85/08-May-24 00:00 1.88/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.85/08-May-24 00:00 1.83/10-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.85/08-May-24 00:00 2.52/06-Mar-24 00:00 , Bottom Points : 1.67/02-May-24 00:00 1.76/14-Mar-24 00:00 2.28/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.88/27-Mar-24 00:00 2.52/06-Mar-24 00:00 , Bottom Points : 1.67/02-May-24 00:00 1.76/14-Mar-24 00:00 2.28/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.52/06-Mar-24 00:00 2.95/07-Aug-23 00:00 3.25/19-May-23 00:00 , Bottom Points : 1.67/02-May-24 00:00 2.28/17-Jan-24 00:00 2.7/26-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.85/08-May-24 00:00 2.52/06-Mar-24 00:00 , Bottom Points : 1.67/02-May-24 00:00 1.72/16-Apr-24 00:00 2.3/22-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.45/26-Jan-24 00:00 3.25/19-May-23 00:00 3.93/12-Aug-22 00:00 , Bottom Points : 1.73/03-May-24 00:00 2.32/17-Nov-23 00:00 2.66/21-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.25/19-May-23 00:00 3.93/12-Aug-22 00:00 , Bottom Points : 1.73/03-May-24 00:00 2.69/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.88/22-Mar-24 00:00 2.45/26-Jan-24 00:00 , Bottom Points : 1.73/03-May-24 00:00 1.84/15-Mar-24 00:00 2.3/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.45/26-Jan-24 00:00 2.92/21-Jul-23 00:00 3.25/19-May-23 00:00 , Bottom Points : 1.73/03-May-24 00:00 2.3/12-Jan-24 00:00 2.68/18-Aug-23 00:00 2.78/07-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.45/26-Jan-24 00:00 3.25/19-May-23 00:00 , Bottom Points : 1.73/03-May-24 00:00 2.32/17-Nov-23 00:00 2.66/21-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.45/26-Jan-24 00:00 2.85/15-Sep-23 00:00 3.25/19-May-23 00:00 , Bottom Points : 1.73/03-May-24 00:00 2.3/12-Jan-24 00:00 2.68/18-Aug-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.01/31-Mar-20 00:00 1.01/31-Dec-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :19.79/26-Feb-21 00:00 3.25/31-Dec-14 00:00 , Bottom Points : 1.75/17-May-24 00:00 1.01/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :19.79/26-Feb-21 00:00 3.25/31-Dec-14 00:00 , Bottom Points : 1.75/17-May-24 00:00 1.01/31-Mar-20 00:00 0.9/26-Feb-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :19.79/26-Feb-21 00:00 3.25/31-Dec-14 00:00 , Bottom Points : 1.01/31-Mar-20 00:00 0.9/26-Feb-13 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :19.79/26-Feb-21 00:00 1.76/31-May-18 00:00 , Bottom Points : 1.75/17-May-24 00:00 1.01/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.07/28-Feb-23 00:00 5.21/31-Mar-22 00:00 9.61/30-Jun-21 00:00 , Bottom Points : 1.75/17-May-24 00:00 2.69/30-Dec-22 00:00 2.81/30-Sep-22 00:00 3.13/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.39/31-Jan-24 00:00 2.91/31-Jul-23 00:00 3.07/28-Feb-23 00:00 3.66/29-Jul-22 00:00 5.21/31-Mar-22 00:00 9.61/30-Jun-21 00:00 , Bottom Points : 1.75/17-May-24 00:00 2.33/30-Nov-23 00:00 2.69/30-Dec-22 00:00 2.81/30-Sep-22 00:00 3.13/31-Jan-22 00:00 3.78/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Cps Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Cps Technologies | |||||
Historical Heikin Ashi Chart Pattern of Cps Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cps Technologies
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.73 | 1.78 | 1.71 | 1.75 | 17429 | 0.073 | 4.25% | 1.73 | 1.78 | 1.71 | 1.74 |
| 16-May-24 | 1.68 | 1.79 | 1.68 | 1.74 | 13064 | 0.110 | 6.55% | 1.74 | 1.79 | 1.68 | 1.72 |
| 15-May-24 | 1.74 | 1.78 | 1.68 | 1.71 | 29863 | 0.100 | 5.95% | 1.75 | 1.78 | 1.68 | 1.73 |
| 14-May-24 | 1.71 | 1.79 | 1.71 | 1.73 | 21945 | 0.081 | 4.71% | 1.77 | 1.79 | 1.71 | 1.74 |
| 13-May-24 | 1.76 | 1.83 | 1.73 | 1.74 | 7428 | 0.104 | 6.05% | 1.78 | 1.83 | 1.73 | 1.76 |
| 10-May-24 | 1.78 | 1.79 | 1.73 | 1.75 | 4613 | 0.060 | 3.47% | 1.79 | 1.79 | 1.73 | 1.76 |
| 09-May-24 | 1.84 | 1.85 | 1.78 | 1.81 | 9956 | 0.069 | 3.86% | 1.76 | 1.85 | 1.76 | 1.82 |
| 08-May-24 | 1.74 | 1.85 | 1.74 | 1.85 | 4646 | 0.110 | 6.32% | 1.73 | 1.85 | 1.73 | 1.79 |
| 07-May-24 | 1.72 | 1.79 | 1.68 | 1.77 | 14350 | 0.110 | 6.54% | 1.72 | 1.79 | 1.68 | 1.74 |
| 06-May-24 | 1.68 | 1.80 | 1.68 | 1.74 | 13348 | 0.120 | 7.14% | 1.72 | 1.80 | 1.68 | 1.73 |
| 03-May-24 | 1.69 | 1.73 | 1.65 | 1.73 | 23837 | 0.077 | 4.68% | 1.74 | 1.74 | 1.65 | 1.70 |
| 02-May-24 | 1.75 | 1.76 | 1.63 | 1.67 | 60946 | 0.130 | 7.98% | 1.79 | 1.79 | 1.63 | 1.70 |
| 01-May-24 | 1.77 | 1.79 | 1.77 | 1.78 | 5834 | 0.0191 | 1.08% | 1.80 | 1.80 | 1.77 | 1.78 |
| 30-Apr-24 | 1.80 | 1.82 | 1.79 | 1.80 | 5612 | 0.0300 | 1.68% | 1.79 | 1.82 | 1.79 | 1.80 |
| 29-Apr-24 | 1.81 | 1.83 | 1.76 | 1.80 | 9769 | 0.070 | 3.97% | 1.78 | 1.83 | 1.76 | 1.80 |
| 26-Apr-24 | 1.76 | 1.81 | 1.76 | 1.77 | 5145 | 0.050 | 2.84% | 1.78 | 1.81 | 1.76 | 1.78 |
| 25-Apr-24 | 1.76 | 1.83 | 1.76 | 1.77 | 13749 | 0.070 | 3.98% | 1.78 | 1.83 | 1.76 | 1.78 |
| 24-Apr-24 | 1.77 | 1.79 | 1.77 | 1.78 | 1554 | 0.0200 | 1.13% | 1.78 | 1.79 | 1.77 | 1.78 |
| 23-Apr-24 | 1.78 | 1.80 | 1.76 | 1.77 | 4620 | 0.0359 | 2.04% | 1.79 | 1.80 | 1.76 | 1.78 |
| 22-Apr-24 | 1.80 | 1.81 | 1.76 | 1.78 | 8194 | 0.050 | 2.84% | 1.79 | 1.81 | 1.76 | 1.79 |
Weekly OHLCV & Heikin Ashi values of Cps Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.76 | 1.83 | 1.68 | 1.75 | 89729 | 0.150 | 8.93% | 1.76 | 1.83 | 1.68 | 1.75 |
| 06-May-24 | 10-May-24 | 1.68 | 1.85 | 1.68 | 1.75 | 46913 | 0.170 | 10.12% | 1.77 | 1.85 | 1.68 | 1.74 |
| 29-Apr-24 | 03-May-24 | 1.81 | 1.83 | 1.63 | 1.73 | 105 K | 0.200 | 12.26% | 1.80 | 1.83 | 1.63 | 1.75 |
| 22-Apr-24 | 26-Apr-24 | 1.80 | 1.83 | 1.76 | 1.77 | 33262 | 0.070 | 3.98% | 1.80 | 1.83 | 1.76 | 1.79 |
| 15-Apr-24 | 19-Apr-24 | 1.75 | 1.87 | 1.71 | 1.82 | 149 K | 0.160 | 9.36% | 1.82 | 1.87 | 1.71 | 1.79 |
| 08-Apr-24 | 12-Apr-24 | 1.78 | 1.87 | 1.75 | 1.76 | 74923 | 0.120 | 6.86% | 1.85 | 1.87 | 1.75 | 1.79 |
| 01-Apr-24 | 05-Apr-24 | 1.82 | 1.86 | 1.75 | 1.80 | 186 K | 0.110 | 6.28% | 1.90 | 1.90 | 1.75 | 1.81 |
| 25-Mar-24 | 29-Mar-24 | 1.90 | 1.90 | 1.80 | 1.85 | 73959 | 0.100 | 5.56% | 1.94 | 1.94 | 1.80 | 1.86 |
| 18-Mar-24 | 22-Mar-24 | 1.82 | 1.89 | 1.74 | 1.88 | 191 K | 0.146 | 8.37% | 2.04 | 2.04 | 1.74 | 1.83 |
| 11-Mar-24 | 15-Mar-24 | 1.90 | 1.93 | 1.62 | 1.84 | 377 K | 0.308 | 18.99% | 2.25 | 2.25 | 1.62 | 1.82 |
| 04-Mar-24 | 08-Mar-24 | 2.32 | 2.54 | 1.81 | 1.85 | 876 K | 0.725 | 40.06% | 2.37 | 2.54 | 1.81 | 2.13 |
| 26-Feb-24 | 01-Mar-24 | 2.35 | 2.44 | 2.29 | 2.36 | 124 K | 0.150 | 6.54% | 2.39 | 2.44 | 2.29 | 2.36 |
| 19-Feb-24 | 23-Feb-24 | 2.42 | 2.46 | 2.29 | 2.33 | 59538 | 0.172 | 7.51% | 2.40 | 2.46 | 2.29 | 2.37 |
| 12-Feb-24 | 16-Feb-24 | 2.42 | 2.49 | 2.38 | 2.38 | 78225 | 0.113 | 4.74% | 2.39 | 2.49 | 2.38 | 2.42 |
| 05-Feb-24 | 09-Feb-24 | 2.36 | 2.44 | 2.36 | 2.42 | 93180 | 0.082 | 3.49% | 2.39 | 2.44 | 2.36 | 2.40 |
| 29-Jan-24 | 02-Feb-24 | 2.43 | 2.50 | 2.36 | 2.39 | 83166 | 0.140 | 5.93% | 2.36 | 2.50 | 2.36 | 2.42 |
| 22-Jan-24 | 26-Jan-24 | 2.28 | 2.59 | 2.28 | 2.45 | 144 K | 0.310 | 13.60% | 2.32 | 2.59 | 2.28 | 2.40 |
| 15-Jan-24 | 19-Jan-24 | 2.30 | 2.33 | 2.26 | 2.31 | 88058 | 0.070 | 3.10% | 2.33 | 2.33 | 2.26 | 2.30 |
| 08-Jan-24 | 12-Jan-24 | 2.31 | 2.40 | 2.28 | 2.30 | 78693 | 0.120 | 5.26% | 2.34 | 2.40 | 2.28 | 2.32 |
| 01-Jan-24 | 05-Jan-24 | 2.33 | 2.36 | 2.28 | 2.33 | 94403 | 0.080 | 3.51% | 2.36 | 2.36 | 2.28 | 2.32 |
Monthly OHLCV & Heikin Ashi values of Cps Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.77 | 1.85 | 1.63 | 1.75 | 227 K | 0.220 | 13.50% | 2.02 | 2.02 | 1.63 | 1.75 |
| 01-Apr-24 | 30-Apr-24 | 1.82 | 1.87 | 1.71 | 1.80 | 459 K | 0.160 | 9.36% | 2.25 | 2.25 | 1.71 | 1.80 |
| 01-Mar-24 | 31-Mar-24 | 2.33 | 2.54 | 1.62 | 1.85 | 1550 K | 0.913 | 56.30% | 2.41 | 2.54 | 1.62 | 2.08 |
| 01-Feb-24 | 29-Feb-24 | 2.37 | 2.49 | 2.29 | 2.35 | 353 K | 0.202 | 8.83% | 2.44 | 2.49 | 2.29 | 2.37 |
| 01-Jan-24 | 31-Jan-24 | 2.33 | 2.59 | 2.26 | 2.39 | 458 K | 0.330 | 14.60% | 2.49 | 2.59 | 2.26 | 2.39 |
| 01-Dec-23 | 31-Dec-23 | 2.30 | 2.59 | 2.28 | 2.35 | 635 K | 0.310 | 13.60% | 2.61 | 2.61 | 2.28 | 2.38 |
| 01-Nov-23 | 30-Nov-23 | 2.65 | 2.68 | 2.21 | 2.33 | 523 K | 0.470 | 21.27% | 2.75 | 2.75 | 2.21 | 2.47 |
| 01-Oct-23 | 31-Oct-23 | 2.78 | 2.83 | 2.44 | 2.66 | 469 K | 0.395 | 16.20% | 2.82 | 2.83 | 2.44 | 2.68 |
| 01-Sep-23 | 30-Sep-23 | 2.70 | 3.08 | 2.65 | 2.78 | 803 K | 0.430 | 16.23% | 2.84 | 3.08 | 2.65 | 2.80 |
| 01-Aug-23 | 31-Aug-23 | 2.88 | 3.02 | 2.58 | 2.72 | 596 K | 0.440 | 17.05% | 2.87 | 3.02 | 2.58 | 2.80 |
| 01-Jul-23 | 31-Jul-23 | 2.75 | 3.04 | 2.71 | 2.91 | 435 K | 0.329 | 12.16% | 2.89 | 3.04 | 2.71 | 2.85 |
| 01-Jun-23 | 30-Jun-23 | 2.91 | 3.15 | 2.66 | 2.80 | 769 K | 0.490 | 18.42% | 2.90 | 3.15 | 2.66 | 2.88 |
| 01-May-23 | 31-May-23 | 2.68 | 3.50 | 2.61 | 2.95 | 774 K | 0.894 | 34.30% | 2.86 | 3.50 | 2.61 | 2.93 |
| 01-Apr-23 | 30-Apr-23 | 2.84 | 2.93 | 2.62 | 2.71 | 329 K | 0.309 | 11.77% | 2.95 | 2.95 | 2.62 | 2.78 |
| 01-Mar-23 | 31-Mar-23 | 3.08 | 3.17 | 2.64 | 2.85 | 769 K | 0.530 | 20.08% | 2.97 | 3.17 | 2.64 | 2.94 |
| 01-Feb-23 | 28-Feb-23 | 2.94 | 3.20 | 2.76 | 3.07 | 560 K | 0.440 | 15.94% | 2.95 | 3.20 | 2.76 | 2.99 |
| 01-Jan-23 | 31-Jan-23 | 2.64 | 3.13 | 2.64 | 2.96 | 878 K | 0.490 | 18.56% | 3.05 | 3.13 | 2.64 | 2.84 |
| 01-Dec-22 | 31-Dec-22 | 3.21 | 3.25 | 2.52 | 2.69 | 815 K | 0.730 | 28.97% | 3.18 | 3.25 | 2.52 | 2.92 |
| 01-Nov-22 | 30-Nov-22 | 3.07 | 3.69 | 2.99 | 3.17 | 1155 K | 0.700 | 23.41% | 3.13 | 3.69 | 2.99 | 3.23 |
| 01-Oct-22 | 31-Oct-22 | 2.81 | 3.30 | 2.79 | 3.01 | 737 K | 0.510 | 18.28% | 3.27 | 3.30 | 2.79 | 2.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)