Candlestick / Heikin Ashi Chart & Patterns of Catalyst Pharmaceuticals Inc (CPRX)
Latest Candlestick / Heikin Ashi patterns of Catalyst Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Catalyst Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 14.72/08-May-24 00:00 14.68/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.72/08-May-24 00:00 14.68/25-Apr-24 00:00 14.73/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.72/08-May-24 00:00 14.68/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.66/15-May-24 00:00 16.91/20-Mar-24 00:00 17.01/01-Mar-24 00:00 17.29/27-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.72/08-May-24 00:00 14.68/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.66/15-May-24 00:00 17.01/01-Mar-24 00:00 17.29/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.66/15-May-24 00:00 17.01/01-Mar-24 00:00 17.29/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.66/15-May-24 00:00 17.01/01-Mar-24 00:00 17.29/27-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.72/08-May-24 00:00 14.68/25-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :16.66/15-May-24 00:00 17.01/01-Mar-24 00:00 17.29/27-Dec-23 00:00 , Bottom Points : 14.68/25-Apr-24 00:00 13.18/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.29/27-Dec-23 00:00 15.02/10-Aug-23 00:00 , Bottom Points : 14.68/25-Apr-24 00:00 13.18/13-Feb-24 00:00 12.005/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.66/15-May-24 00:00 16.0/17-Apr-24 00:00 , Bottom Points : 14.72/08-May-24 00:00 13.18/13-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.01/01-Mar-24 00:00 16.81/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.01/01-Mar-24 00:00 16.81/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.01/01-Mar-24 00:00 16.81/29-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.69/29-Sep-23 00:00 11.5/26-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.01/01-Mar-24 00:00 17.69/14-Apr-23 00:00 21.05/13-Jan-23 00:00 , Bottom Points : 11.5/26-May-23 00:00 5.54/28-Jan-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.01/01-Mar-24 00:00 21.05/13-Jan-23 00:00 , Bottom Points : 11.69/29-Sep-23 00:00 5.54/28-Jan-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.01/01-Mar-24 00:00 14.88/11-Aug-23 00:00 , Bottom Points : 13.62/02-Feb-24 00:00 11.69/29-Sep-23 00:00 5.01/10-Sep-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.01/01-Mar-24 00:00 14.88/11-Aug-23 00:00 , Bottom Points : 13.62/02-Feb-24 00:00 11.69/29-Sep-23 00:00 6.45/17-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.81/29-Dec-23 00:00 18.6/30-Dec-22 00:00 , Bottom Points : 11.69/29-Sep-23 00:00 7.01/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.81/29-Dec-23 00:00 18.6/30-Dec-22 00:00 , Bottom Points : 14.4/31-Jan-24 00:00 11.69/29-Sep-23 00:00 7.01/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.81/29-Dec-23 00:00 18.6/30-Dec-22 00:00 , Bottom Points : 11.69/29-Sep-23 00:00 5.3/30-Sep-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.69/29-Sep-23 00:00 11.55/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :18.6/30-Dec-22 00:00 6.16/30-Aug-19 00:00 4.3/30-Nov-17 00:00 , Bottom Points : 2.97/30-Oct-20 00:00 1.92/31-Dec-18 00:00 0.615/31-May-16 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.69/29-Sep-23 00:00 11.55/31-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.81/29-Dec-23 00:00 18.6/30-Dec-22 00:00 , Bottom Points : 11.55/31-May-23 00:00 2.97/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.81/29-Dec-23 00:00 18.6/30-Dec-22 00:00 , Bottom Points : 11.55/31-May-23 00:00 7.01/30-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :18.6/30-Dec-22 00:00 6.16/30-Aug-19 00:00 4.94/31-Jul-15 00:00 3.05/30-Sep-13 00:00 , Bottom Points : 2.97/30-Oct-20 00:00 0.615/31-May-16 00:00 0.435/31-Dec-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :18.6/30-Dec-22 00:00 6.16/30-Aug-19 00:00 4.94/31-Jul-15 00:00 , Bottom Points : 1.92/31-Dec-18 00:00 0.615/31-May-16 00:00 0.435/31-Dec-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :18.6/30-Dec-22 00:00 6.16/30-Aug-19 00:00 4.94/31-Jul-15 00:00 , Bottom Points : 2.97/30-Oct-20 00:00 0.615/31-May-16 00:00 0.435/31-Dec-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :18.6/30-Dec-22 00:00 6.16/30-Aug-19 00:00 4.3/30-Nov-17 00:00 , Bottom Points : 11.55/31-May-23 00:00 2.97/30-Oct-20 00:00 1.92/31-Dec-18 00:00 0.615/31-May-16 00:00 |
Historical Candlestick Chart Pattern of Catalyst Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Catalyst Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Catalyst Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Catalyst Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16.55 | 16.85 | 16.32 | 16.49 | 1107 K | 0.535 | 3.28% | 16.48 | 16.85 | 16.32 | 16.55 |
| 16-May-24 | 16.60 | 16.82 | 16.35 | 16.40 | 1330 K | 0.470 | 2.87% | 16.41 | 16.82 | 16.35 | 16.54 |
| 15-May-24 | 16.59 | 17.03 | 16.51 | 16.66 | 1161 K | 0.520 | 3.15% | 16.12 | 17.03 | 16.12 | 16.70 |
| 14-May-24 | 16.31 | 16.59 | 16.11 | 16.49 | 1006 K | 0.485 | 3.01% | 15.86 | 16.59 | 15.86 | 16.38 |
| 13-May-24 | 16.14 | 16.52 | 16.04 | 16.22 | 1465 K | 0.475 | 2.96% | 15.50 | 16.52 | 15.50 | 16.23 |
| 10-May-24 | 15.83 | 16.32 | 15.57 | 15.94 | 1436 K | 0.750 | 4.82% | 15.08 | 16.32 | 15.08 | 15.92 |
| 09-May-24 | 14.87 | 15.80 | 14.47 | 15.65 | 1780 K | 1.33 | 9.19% | 14.97 | 15.80 | 14.47 | 15.20 |
| 08-May-24 | 15.20 | 15.22 | 14.53 | 14.72 | 1095 K | 0.690 | 4.75% | 15.02 | 15.22 | 14.53 | 14.92 |
| 07-May-24 | 15.05 | 15.26 | 14.82 | 15.14 | 994 K | 0.440 | 2.97% | 14.97 | 15.26 | 14.82 | 15.07 |
| 06-May-24 | 14.81 | 15.00 | 14.68 | 14.99 | 799 K | 0.320 | 2.18% | 15.08 | 15.08 | 14.68 | 14.87 |
| 03-May-24 | 15.29 | 15.35 | 14.70 | 14.72 | 1160 K | 0.650 | 4.42% | 15.14 | 15.35 | 14.70 | 15.02 |
| 02-May-24 | 15.33 | 15.47 | 14.84 | 15.02 | 1084 K | 0.630 | 4.25% | 15.11 | 15.47 | 14.84 | 15.16 |
| 01-May-24 | 15.13 | 15.52 | 14.97 | 15.20 | 1048 K | 0.550 | 3.67% | 15.02 | 15.52 | 14.97 | 15.20 |
| 30-Apr-24 | 15.07 | 15.15 | 14.89 | 15.05 | 1227 K | 0.260 | 1.75% | 15.01 | 15.15 | 14.89 | 15.04 |
| 29-Apr-24 | 14.98 | 15.29 | 14.96 | 15.23 | 804 K | 0.335 | 2.24% | 14.90 | 15.29 | 14.90 | 15.11 |
| 26-Apr-24 | 14.84 | 15.06 | 14.71 | 14.89 | 772 K | 0.355 | 2.41% | 14.93 | 15.06 | 14.71 | 14.87 |
| 25-Apr-24 | 14.87 | 15.07 | 14.59 | 14.68 | 926 K | 0.485 | 3.33% | 15.06 | 15.07 | 14.59 | 14.80 |
| 24-Apr-24 | 14.80 | 15.19 | 14.73 | 15.12 | 942 K | 0.455 | 3.09% | 15.16 | 15.19 | 14.73 | 14.96 |
| 23-Apr-24 | 15.20 | 15.23 | 14.73 | 14.73 | 990 K | 0.500 | 3.39% | 15.34 | 15.34 | 14.73 | 14.97 |
| 22-Apr-24 | 15.28 | 15.35 | 14.93 | 15.10 | 1015 K | 0.420 | 2.81% | 15.51 | 15.51 | 14.93 | 15.17 |
Weekly OHLCV & Heikin Ashi values of Catalyst Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 16.14 | 17.03 | 16.04 | 16.49 | 6072 K | 0.990 | 6.17% | 15.26 | 17.03 | 15.26 | 16.43 |
| 06-May-24 | 10-May-24 | 14.81 | 16.32 | 14.47 | 15.94 | 6107 K | 1.85 | 12.82% | 15.13 | 16.32 | 14.47 | 15.39 |
| 29-Apr-24 | 03-May-24 | 14.98 | 15.52 | 14.70 | 14.72 | 5326 K | 0.820 | 5.58% | 15.28 | 15.52 | 14.70 | 14.98 |
| 22-Apr-24 | 26-Apr-24 | 15.28 | 15.35 | 14.59 | 14.89 | 4647 K | 0.765 | 5.25% | 15.53 | 15.53 | 14.59 | 15.03 |
| 15-Apr-24 | 19-Apr-24 | 15.49 | 16.25 | 15.03 | 15.13 | 12498 K | 1.22 | 8.12% | 15.58 | 16.25 | 15.03 | 15.48 |
| 08-Apr-24 | 12-Apr-24 | 15.29 | 16.06 | 15.08 | 15.22 | 4414 K | 0.980 | 6.50% | 15.76 | 16.06 | 15.08 | 15.41 |
| 01-Apr-24 | 05-Apr-24 | 15.79 | 15.86 | 14.97 | 15.17 | 4718 K | 0.890 | 5.95% | 16.07 | 16.07 | 14.97 | 15.45 |
| 25-Mar-24 | 29-Mar-24 | 15.77 | 16.66 | 15.67 | 15.94 | 4557 K | 0.995 | 6.35% | 16.12 | 16.66 | 15.67 | 16.01 |
| 18-Mar-24 | 22-Mar-24 | 16.04 | 17.43 | 15.71 | 15.73 | 5881 K | 1.72 | 10.95% | 16.02 | 17.43 | 15.71 | 16.23 |
| 11-Mar-24 | 15-Mar-24 | 16.24 | 17.02 | 15.98 | 16.07 | 8214 K | 1.04 | 6.51% | 15.71 | 17.02 | 15.71 | 16.33 |
| 04-Mar-24 | 08-Mar-24 | 17.23 | 17.39 | 15.74 | 16.25 | 5639 K | 1.65 | 10.45% | 14.76 | 17.39 | 14.76 | 16.65 |
| 26-Feb-24 | 01-Mar-24 | 14.04 | 17.50 | 13.91 | 17.01 | 12096 K | 3.58 | 25.73% | 13.90 | 17.50 | 13.90 | 15.62 |
| 19-Feb-24 | 23-Feb-24 | 14.00 | 14.35 | 13.49 | 14.04 | 3919 K | 0.860 | 6.38% | 13.83 | 14.35 | 13.49 | 13.97 |
| 12-Feb-24 | 16-Feb-24 | 13.60 | 14.09 | 13.12 | 14.00 | 5860 K | 0.960 | 7.31% | 13.96 | 14.09 | 13.12 | 13.70 |
| 05-Feb-24 | 09-Feb-24 | 13.45 | 13.76 | 13.12 | 13.64 | 5676 K | 0.644 | 4.91% | 14.43 | 14.43 | 13.12 | 13.49 |
| 29-Jan-24 | 02-Feb-24 | 14.36 | 14.84 | 13.61 | 13.62 | 5758 K | 1.23 | 9.04% | 14.75 | 14.84 | 13.61 | 14.11 |
| 22-Jan-24 | 26-Jan-24 | 14.63 | 15.35 | 14.25 | 14.29 | 4983 K | 1.10 | 7.73% | 14.87 | 15.35 | 14.25 | 14.63 |
| 15-Jan-24 | 19-Jan-24 | 14.50 | 14.77 | 14.06 | 14.56 | 4569 K | 0.706 | 5.02% | 15.26 | 15.26 | 14.06 | 14.47 |
| 08-Jan-24 | 12-Jan-24 | 14.69 | 15.50 | 14.31 | 14.49 | 12160 K | 1.19 | 8.32% | 15.78 | 15.78 | 14.31 | 14.75 |
| 01-Jan-24 | 05-Jan-24 | 16.71 | 17.19 | 14.44 | 14.57 | 9710 K | 2.75 | 19.04% | 15.84 | 17.19 | 14.44 | 15.73 |
Monthly OHLCV & Heikin Ashi values of Catalyst Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.13 | 17.03 | 14.47 | 16.49 | 15473 K | 2.56 | 17.69% | 15.54 | 17.03 | 14.47 | 15.78 |
| 01-Apr-24 | 30-Apr-24 | 15.79 | 16.25 | 14.59 | 15.05 | 28312 K | 1.66 | 11.42% | 15.66 | 16.25 | 14.59 | 15.42 |
| 01-Mar-24 | 31-Mar-24 | 16.20 | 17.50 | 15.67 | 15.94 | 27967 K | 1.82 | 11.65% | 14.99 | 17.50 | 14.99 | 16.33 |
| 01-Feb-24 | 29-Feb-24 | 14.51 | 16.50 | 13.12 | 16.03 | 25877 K | 3.38 | 25.80% | 14.93 | 16.50 | 13.12 | 15.04 |
| 01-Jan-24 | 31-Jan-24 | 16.71 | 17.19 | 14.06 | 14.40 | 35184 K | 3.13 | 22.23% | 14.27 | 17.19 | 14.06 | 15.59 |
| 01-Dec-23 | 31-Dec-23 | 14.46 | 17.40 | 13.00 | 16.81 | 26520 K | 4.40 | 33.85% | 13.13 | 17.40 | 13.00 | 15.42 |
| 01-Nov-23 | 30-Nov-23 | 12.36 | 14.51 | 12.11 | 14.43 | 21933 K | 2.40 | 19.82% | 12.90 | 14.51 | 12.11 | 13.35 |
| 01-Oct-23 | 31-Oct-23 | 11.70 | 13.91 | 11.56 | 12.41 | 26506 K | 2.35 | 20.33% | 13.41 | 13.91 | 11.56 | 12.39 |
| 01-Sep-23 | 30-Sep-23 | 14.15 | 14.21 | 11.59 | 11.69 | 23729 K | 2.62 | 22.61% | 13.91 | 14.21 | 11.59 | 12.91 |
| 01-Aug-23 | 31-Aug-23 | 13.80 | 15.59 | 13.44 | 14.04 | 25891 K | 2.15 | 15.96% | 13.61 | 15.59 | 13.44 | 14.22 |
| 01-Jul-23 | 31-Jul-23 | 13.49 | 14.12 | 12.16 | 13.83 | 25510 K | 1.96 | 16.12% | 13.81 | 14.12 | 12.16 | 13.40 |
| 01-Jun-23 | 30-Jun-23 | 11.45 | 13.78 | 11.09 | 13.44 | 39752 K | 2.69 | 24.26% | 15.18 | 15.18 | 11.09 | 12.44 |
| 01-May-23 | 31-May-23 | 15.94 | 17.77 | 11.19 | 11.55 | 48645 K | 6.58 | 58.76% | 16.26 | 17.77 | 11.19 | 14.11 |
| 01-Apr-23 | 30-Apr-23 | 16.73 | 18.20 | 15.54 | 15.92 | 30095 K | 2.66 | 17.12% | 15.92 | 18.20 | 15.54 | 16.60 |
| 01-Mar-23 | 31-Mar-23 | 15.49 | 16.99 | 13.87 | 16.58 | 43296 K | 3.12 | 22.49% | 16.11 | 16.99 | 13.87 | 15.73 |
| 01-Feb-23 | 28-Feb-23 | 15.59 | 16.50 | 14.86 | 15.26 | 32504 K | 1.64 | 11.04% | 16.66 | 16.66 | 14.86 | 15.55 |
| 01-Jan-23 | 31-Jan-23 | 18.70 | 22.11 | 13.30 | 15.49 | 67127 K | 8.81 | 66.24% | 15.92 | 22.11 | 13.30 | 17.40 |
| 01-Dec-22 | 31-Dec-22 | 16.90 | 19.78 | 15.51 | 18.60 | 47224 K | 4.27 | 27.53% | 14.15 | 19.78 | 14.15 | 17.70 |
| 01-Nov-22 | 30-Nov-22 | 13.96 | 18.39 | 13.35 | 16.77 | 58147 K | 5.04 | 37.75% | 12.69 | 18.39 | 12.69 | 15.62 |
| 01-Oct-22 | 31-Oct-22 | 13.06 | 14.71 | 12.08 | 13.87 | 34886 K | 2.63 | 21.77% | 11.94 | 14.71 | 11.94 | 13.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)