Candlestick / Heikin Ashi Chart & Patterns of Capri Holdings Ltd (CPRI)
Latest Candlestick / Heikin Ashi patterns of Capri Holdings Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Capri Holdings Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :36.15/16-May-24 00:00 36.96/07-May-24 00:00 , Bottom Points : 33.85/30-May-24 00:00 35.76/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :36.96/07-May-24 00:00 45.36/01-Apr-24 00:00 , Bottom Points : 33.85/30-May-24 00:00 35.1/02-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :36.96/07-May-24 00:00 51.03/10-Jan-24 00:00 , Bottom Points : 33.85/30-May-24 00:00 34.81/25-Apr-24 00:00 46.22/07-Feb-24 00:00 52.19/15-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :36.96/07-May-24 00:00 46.93/14-Mar-24 00:00 51.03/10-Jan-24 00:00 , Bottom Points : 33.85/30-May-24 00:00 34.81/25-Apr-24 00:00 45.78/06-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :67.96/03-Feb-23 00:00 68.97/25-Feb-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 34.55/31-May-24 00:00 35.07/07-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 34.55/31-May-24 00:00 35.07/07-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 34.55/31-May-24 00:00 35.07/07-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 34.55/31-May-24 00:00 35.07/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :50.69/05-Jan-24 00:00 52.61/29-Sep-23 00:00 , Bottom Points : 34.55/31-May-24 00:00 47.11/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :36.12/10-May-24 00:00 46.82/15-Mar-24 00:00 50.69/05-Jan-24 00:00 52.61/29-Sep-23 00:00 , Bottom Points : 34.55/31-May-24 00:00 45.81/01-Mar-24 00:00 47.11/10-Nov-23 00:00 50.93/27-Oct-23 00:00 52.02/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :50.69/05-Jan-24 00:00 53.14/11-Aug-23 00:00 , Bottom Points : 34.55/31-May-24 00:00 47.11/10-Nov-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :66.49/31-Jan-23 00:00 67.74/28-Feb-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :66.49/31-Jan-23 00:00 67.74/28-Feb-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 34.55/31-May-24 00:00 35.1/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :52.61/29-Sep-23 00:00 66.49/31-Jan-23 00:00 , Bottom Points : 34.55/31-May-24 00:00 35.1/31-May-23 00:00 38.44/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :66.49/31-Jan-23 00:00 72.62/31-Aug-18 00:00 , Bottom Points : 34.55/31-May-24 00:00 38.44/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :52.61/29-Sep-23 00:00 67.74/28-Feb-22 00:00 , Bottom Points : 34.55/31-May-24 00:00 38.44/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Capri Holdings Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 28_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_May_2024 |
| Doji | Daily | Consolidation Patterns | 23_May_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 |
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Mar_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Doji | Daily | Consolidation Patterns | 14_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_May_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Jan_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Capri Holdings Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Capri Holdings Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 33.88 | 34.58 | 33.83 | 34.55 | 1564 K | 0.750 | 2.22% | 33.99 | 34.58 | 33.83 | 34.21 |
| 30-May-24 | 33.40 | 34.26 | 32.95 | 33.85 | 2630 K | 1.31 | 3.98% | 34.37 | 34.37 | 32.95 | 33.62 |
| 29-May-24 | 34.04 | 34.31 | 33.88 | 34.18 | 2168 K | 0.430 | 1.27% | 34.65 | 34.65 | 33.88 | 34.10 |
| 28-May-24 | 34.60 | 34.88 | 33.76 | 34.25 | 1437 K | 1.12 | 3.32% | 34.92 | 34.92 | 33.76 | 34.37 |
| 24-May-24 | 35.00 | 35.00 | 34.54 | 34.63 | 999 K | 0.460 | 1.33% | 35.05 | 35.05 | 34.54 | 34.79 |
| 23-May-24 | 34.79 | 34.87 | 34.50 | 34.80 | 722 K | 0.370 | 1.07% | 35.36 | 35.36 | 34.50 | 34.74 |
| 22-May-24 | 35.24 | 35.29 | 34.83 | 34.93 | 933 K | 0.460 | 1.32% | 35.65 | 35.65 | 34.83 | 35.07 |
| 21-May-24 | 35.53 | 35.57 | 34.97 | 35.15 | 884 K | 0.600 | 1.72% | 36.00 | 36.00 | 34.97 | 35.30 |
| 20-May-24 | 36.06 | 36.21 | 35.40 | 35.73 | 916 K | 0.810 | 2.29% | 36.15 | 36.21 | 35.40 | 35.85 |
| 17-May-24 | 36.48 | 36.48 | 35.90 | 35.95 | 597 K | 0.580 | 1.62% | 36.09 | 36.48 | 35.90 | 36.20 |
| 16-May-24 | 36.00 | 36.32 | 35.51 | 36.15 | 841 K | 0.810 | 2.28% | 36.18 | 36.32 | 35.51 | 35.99 |
| 15-May-24 | 36.36 | 36.50 | 35.83 | 36.15 | 720 K | 0.670 | 1.87% | 36.15 | 36.50 | 35.83 | 36.21 |
| 14-May-24 | 36.20 | 36.24 | 35.69 | 36.20 | 630 K | 0.550 | 1.54% | 36.22 | 36.24 | 35.69 | 36.08 |
| 13-May-24 | 36.24 | 36.91 | 35.53 | 35.76 | 1535 K | 1.38 | 3.88% | 36.33 | 36.91 | 35.53 | 36.11 |
| 10-May-24 | 36.50 | 36.55 | 35.92 | 36.12 | 758 K | 0.625 | 1.74% | 36.39 | 36.55 | 35.92 | 36.27 |
| 09-May-24 | 36.60 | 36.71 | 36.02 | 36.24 | 1333 K | 0.688 | 1.91% | 36.39 | 36.71 | 36.02 | 36.39 |
| 08-May-24 | 36.74 | 36.89 | 36.55 | 36.71 | 1292 K | 0.340 | 0.930% | 36.05 | 36.89 | 36.05 | 36.72 |
| 07-May-24 | 35.83 | 37.00 | 35.75 | 36.96 | 2936 K | 1.25 | 3.50% | 35.72 | 37.00 | 35.72 | 36.38 |
| 06-May-24 | 36.33 | 36.33 | 35.69 | 35.73 | 863 K | 0.644 | 1.81% | 35.43 | 36.33 | 35.43 | 36.02 |
| 03-May-24 | 35.31 | 35.85 | 35.12 | 35.68 | 943 K | 0.730 | 2.08% | 35.37 | 35.85 | 35.12 | 35.49 |
Weekly OHLCV & Heikin Ashi values of Capri Holdings Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 34.60 | 34.88 | 32.95 | 34.55 | 7801 K | 1.93 | 5.84% | 35.92 | 35.92 | 32.95 | 34.24 |
| 20-May-24 | 24-May-24 | 36.06 | 36.21 | 34.50 | 34.63 | 4457 K | 1.71 | 4.96% | 36.49 | 36.49 | 34.50 | 35.35 |
| 13-May-24 | 17-May-24 | 36.24 | 36.91 | 35.51 | 35.95 | 4325 K | 1.40 | 3.94% | 36.83 | 36.91 | 35.51 | 36.15 |
| 06-May-24 | 10-May-24 | 36.33 | 37.00 | 35.69 | 36.12 | 7184 K | 1.31 | 3.68% | 37.37 | 37.37 | 35.69 | 36.28 |
| 29-Apr-24 | 03-May-24 | 35.92 | 36.25 | 34.92 | 35.68 | 6198 K | 1.33 | 3.81% | 39.05 | 39.05 | 34.92 | 35.69 |
| 22-Apr-24 | 26-Apr-24 | 38.60 | 38.70 | 34.30 | 35.54 | 16634 K | 4.40 | 12.83% | 41.31 | 41.31 | 34.30 | 36.79 |
| 15-Apr-24 | 19-Apr-24 | 39.25 | 41.63 | 37.38 | 38.53 | 16443 K | 4.25 | 11.37% | 43.42 | 43.42 | 37.38 | 39.20 |
| 08-Apr-24 | 12-Apr-24 | 43.90 | 44.11 | 39.11 | 39.31 | 10358 K | 5.00 | 12.78% | 45.22 | 45.22 | 39.11 | 41.61 |
| 01-Apr-24 | 05-Apr-24 | 45.20 | 45.77 | 43.74 | 43.75 | 3897 K | 2.03 | 4.64% | 45.83 | 45.83 | 43.74 | 44.62 |
| 25-Mar-24 | 29-Mar-24 | 45.30 | 46.09 | 44.59 | 45.30 | 3013 K | 1.50 | 3.36% | 46.34 | 46.34 | 44.59 | 45.32 |
| 18-Mar-24 | 22-Mar-24 | 46.85 | 46.91 | 45.19 | 45.29 | 4789 K | 1.72 | 3.81% | 46.62 | 46.91 | 45.19 | 46.06 |
| 11-Mar-24 | 15-Mar-24 | 46.79 | 46.97 | 46.31 | 46.82 | 4678 K | 0.660 | 1.43% | 46.52 | 46.97 | 46.31 | 46.72 |
| 04-Mar-24 | 08-Mar-24 | 45.90 | 47.17 | 45.70 | 46.79 | 3211 K | 1.47 | 3.22% | 46.65 | 47.17 | 45.70 | 46.39 |
| 26-Feb-24 | 01-Mar-24 | 46.37 | 46.55 | 45.76 | 45.81 | 3482 K | 0.790 | 1.73% | 47.17 | 47.17 | 45.76 | 46.12 |
| 19-Feb-24 | 23-Feb-24 | 47.25 | 47.29 | 46.30 | 46.37 | 3150 K | 0.991 | 2.14% | 47.55 | 47.55 | 46.30 | 46.80 |
| 12-Feb-24 | 16-Feb-24 | 46.81 | 47.72 | 46.64 | 47.32 | 4286 K | 1.08 | 2.32% | 47.97 | 47.97 | 46.64 | 47.12 |
| 05-Feb-24 | 09-Feb-24 | 47.32 | 47.80 | 45.85 | 46.83 | 8545 K | 1.95 | 4.25% | 48.99 | 48.99 | 45.85 | 46.95 |
| 29-Jan-24 | 02-Feb-24 | 48.70 | 49.43 | 46.34 | 47.57 | 8447 K | 3.09 | 6.67% | 49.97 | 49.97 | 46.34 | 48.01 |
| 22-Jan-24 | 26-Jan-24 | 50.50 | 50.51 | 48.45 | 48.71 | 7067 K | 2.06 | 4.25% | 50.39 | 50.51 | 48.45 | 49.54 |
| 15-Jan-24 | 19-Jan-24 | 50.50 | 50.84 | 50.10 | 50.22 | 3083 K | 0.740 | 1.48% | 50.37 | 50.84 | 50.10 | 50.41 |
Monthly OHLCV & Heikin Ashi values of Capri Holdings Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 35.28 | 37.00 | 32.95 | 34.55 | 26916 K | 4.05 | 12.29% | 43.67 | 43.67 | 32.95 | 34.95 |
| 01-Apr-24 | 30-Apr-24 | 45.20 | 45.77 | 34.30 | 35.48 | 50385 K | 11.47 | 33.44% | 47.16 | 47.16 | 34.30 | 40.19 |
| 01-Mar-24 | 31-Mar-24 | 46.30 | 47.17 | 44.59 | 45.30 | 16681 K | 2.58 | 5.79% | 48.48 | 48.48 | 44.59 | 45.84 |
| 01-Feb-24 | 29-Feb-24 | 48.92 | 49.05 | 45.85 | 46.13 | 24174 K | 3.20 | 6.98% | 49.47 | 49.47 | 45.85 | 47.49 |
| 01-Jan-24 | 31-Jan-24 | 50.07 | 51.23 | 48.45 | 48.74 | 21316 K | 2.78 | 5.74% | 49.32 | 51.23 | 48.45 | 49.62 |
| 01-Dec-23 | 31-Dec-23 | 48.45 | 50.58 | 47.94 | 50.24 | 15881 K | 2.64 | 5.52% | 49.35 | 50.58 | 47.94 | 49.30 |
| 01-Nov-23 | 30-Nov-23 | 51.10 | 51.20 | 46.59 | 48.44 | 32976 K | 4.61 | 9.89% | 49.36 | 51.20 | 46.59 | 49.33 |
| 01-Oct-23 | 31-Oct-23 | 52.60 | 52.64 | 50.77 | 51.18 | 33945 K | 1.87 | 3.67% | 46.92 | 52.64 | 46.92 | 51.80 |
| 01-Sep-23 | 30-Sep-23 | 52.65 | 53.06 | 52.17 | 52.61 | 39315 K | 0.885 | 1.70% | 41.22 | 53.06 | 41.22 | 52.62 |
| 01-Aug-23 | 31-Aug-23 | 36.68 | 54.52 | 34.25 | 52.49 | 119 M | 20.27 | 59.18% | 37.95 | 54.52 | 34.25 | 44.48 |
| 01-Jul-23 | 31-Jul-23 | 36.13 | 37.49 | 34.17 | 36.91 | 39247 K | 3.32 | 9.72% | 39.72 | 39.72 | 34.17 | 36.17 |
| 01-Jun-23 | 30-Jun-23 | 35.20 | 39.13 | 34.25 | 35.89 | 56629 K | 4.88 | 14.25% | 43.32 | 43.32 | 34.25 | 36.12 |
| 01-May-23 | 31-May-23 | 41.46 | 41.90 | 34.58 | 35.10 | 57617 K | 7.32 | 21.17% | 48.38 | 48.38 | 34.58 | 38.26 |
| 01-Apr-23 | 30-Apr-23 | 47.36 | 47.50 | 40.97 | 41.50 | 36837 K | 6.53 | 15.94% | 52.44 | 52.44 | 40.97 | 44.33 |
| 01-Mar-23 | 31-Mar-23 | 49.94 | 50.70 | 40.23 | 47.00 | 69705 K | 10.47 | 26.03% | 57.90 | 57.90 | 40.23 | 46.97 |
| 01-Feb-23 | 28-Feb-23 | 66.71 | 69.25 | 47.40 | 49.57 | 70843 K | 21.85 | 46.10% | 57.57 | 69.25 | 47.40 | 58.23 |
| 01-Jan-23 | 31-Jan-23 | 58.77 | 67.11 | 57.71 | 66.49 | 27135 K | 9.40 | 16.29% | 52.63 | 67.11 | 52.63 | 62.52 |
| 01-Dec-22 | 31-Dec-22 | 57.47 | 60.61 | 54.85 | 57.32 | 38773 K | 5.76 | 10.50% | 47.70 | 60.61 | 47.70 | 57.56 |
| 01-Nov-22 | 30-Nov-22 | 47.09 | 57.72 | 43.06 | 57.35 | 41932 K | 14.66 | 34.05% | 44.09 | 57.72 | 43.06 | 51.30 |
| 01-Oct-22 | 31-Oct-22 | 39.15 | 46.60 | 38.49 | 45.68 | 34177 K | 8.11 | 21.07% | 45.69 | 46.60 | 38.49 | 42.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)