Candlestick / Heikin Ashi Chart & Patterns of Pop Culture Group Co Ltd (CPOP)
Latest Candlestick / Heikin Ashi patterns of Pop Culture Group Co Ltd
Tick
Strength
Signal
Analysis
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Mild Bullish
Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Pop Culture Group Co Ltd
Tick
Analysis
Daily
Medium Term Lower High and Lower Lows , Top Points :3.12/09-May-24 00:00 7.19/20-Feb-24 00:00 , Bottom Points : 1.36/29-May-24 00:00 1.5537/26-Apr-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :3.12/09-May-24 00:00 7.19/20-Feb-24 00:00 , Bottom Points : 1.36/29-May-24 00:00 1.5537/26-Apr-24 00:00 1.69/16-Apr-24 00:00 2.55/13-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :3.12/09-May-24 00:00 7.19/20-Feb-24 00:00 , Bottom Points : 1.36/29-May-24 00:00 1.5537/26-Apr-24 00:00 2.55/13-Mar-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :3.74/23-Feb-24 00:00 3.527/20-Oct-23 00:00 , Bottom Points : 1.43/31-May-24 00:00 0.9401/12-Jan-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.74/23-Feb-24 00:00 10.8/20-Jan-23 00:00 17.2/05-Aug-22 00:00 , Bottom Points : 0.9401/12-Jan-24 00:00 7.8/30-Dec-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.74/23-Feb-24 00:00 10.8/20-Jan-23 00:00 17.2/05-Aug-22 00:00 , Bottom Points : 0.9401/12-Jan-24 00:00 7.97/13-May-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :3.74/23-Feb-24 00:00 10.8/20-Jan-23 00:00 17.2/05-Aug-22 00:00 36.3/31-Dec-21 00:00 , Bottom Points : 0.9401/12-Jan-24 00:00 7.97/13-May-22 00:00
Historical Candlestick Chart Pattern of Pop Culture Group Co Ltd
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Doji
Daily
Consolidation Patterns
30_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
17_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Mar_2024
Three Black Crows
Daily
Bearish Three Day Patterns
29_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Feb_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
10_May_2024
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
29_Feb_2024
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
29_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
03_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
22_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Nov_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Sep_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
22_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
16_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
28_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
23_Feb_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
23_Feb_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Spinning Top
Monthly
Consolidation Patterns
28_Feb_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
08_May_2024
Long White Candle
Daily
Bullish One Day Patterns
08_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
07_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
02_Feb_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Dec_2022
Inverted Hammer
Daily
Bullish One Day Patterns
06_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
26_Jan_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
06_May_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
06_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
06_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Jan_2024
Three Inside Down
Daily
Bearish Three Day Patterns
02_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Aug_2022
Bearish Harami
Daily
Bearish Two Day Patterns
01_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Aug_2022
Homing Pigeon
Weekly
Bullish Two Day Patterns
29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Pop Culture Group Co Ltd
Historical Heikin Ashi Chart Pattern of Pop Culture Group Co Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Pop Culture Group Co Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
1.38
1.43
1.38
1.43
72929
0.050
3.62%
1.42
1.43
1.38
1.40
30-May-24
1.38
1.44
1.37
1.38
72970
0.070
5.11%
1.45
1.45
1.37
1.39
29-May-24
1.42
1.45
1.34
1.36
74872
0.105
7.81%
1.50
1.50
1.34
1.39
28-May-24
1.48
1.52
1.41
1.42
73808
0.110
7.80%
1.55
1.55
1.41
1.46
24-May-24
1.49
1.54
1.46
1.48
56891
0.080
5.48%
1.60
1.60
1.46
1.49
23-May-24
1.56
1.60
1.43
1.49
87053
0.170
11.89%
1.68
1.68
1.43
1.52
22-May-24
1.63
1.66
1.50
1.58
117 K
0.160
10.67%
1.77
1.77
1.50
1.59
21-May-24
1.61
1.82
1.61
1.67
232 K
0.210
13.04%
1.87
1.87
1.61
1.68
20-May-24
1.78
1.85
1.65
1.66
177 K
0.200
12.12%
2.01
2.01
1.65
1.73
17-May-24
1.96
1.96
1.74
1.80
97025
0.220
12.64%
2.15
2.15
1.74
1.87
16-May-24
2.07
2.07
1.83
1.85
109 K
0.240
13.11%
2.34
2.34
1.83
1.96
15-May-24
2.22
2.31
2.00
2.10
171 K
0.310
15.50%
2.53
2.53
2.00
2.16
14-May-24
2.42
2.49
2.28
2.39
256 K
0.210
9.21%
2.66
2.66
2.28
2.39
13-May-24
2.63
2.72
2.45
2.50
452 K
0.267
10.88%
2.74
2.74
2.45
2.58
10-May-24
3.00
3.17
2.75
2.86
1444 K
0.420
15.27%
2.54
3.17
2.54
2.94
09-May-24
3.53
4.30
2.78
3.12
76939 K
1.52
54.68%
1.65
4.30
1.65
3.43
08-May-24
1.64
1.70
1.64
1.70
402 K
0.060
3.66%
1.62
1.70
1.62
1.67
07-May-24
1.58
1.64
1.58
1.64
2410
0.060
3.80%
1.64
1.64
1.58
1.61
06-May-24
1.56
1.85
1.56
1.60
20806
0.291
18.69%
1.63
1.85
1.56
1.64
03-May-24
1.62
1.71
1.55
1.60
9707
0.154
9.89%
1.63
1.71
1.55
1.62
Weekly OHLCV & Heikin Ashi values of Pop Culture Group Co Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
1.48
1.52
1.34
1.43
294 K
0.175
13.01%
1.91
1.91
1.34
1.44
20-May-24
24-May-24
1.78
1.85
1.43
1.48
670 K
0.420
29.37%
2.19
2.19
1.43
1.63
13-May-24
17-May-24
2.63
2.72
1.74
1.80
1087 K
0.980
56.31%
2.16
2.72
1.74
2.22
06-May-24
10-May-24
1.56
4.30
1.56
2.86
78809 K
2.74
175.64%
1.74
4.30
1.56
2.57
29-Apr-24
03-May-24
1.56
1.71
1.54
1.60
36718
0.167
10.88%
1.89
1.89
1.54
1.60
22-Apr-24
26-Apr-24
1.76
1.90
1.53
1.55
57608
0.370
24.18%
2.09
2.09
1.53
1.69
15-Apr-24
19-Apr-24
2.00
2.00
1.44
1.84
58584
0.560
38.89%
2.36
2.36
1.44
1.82
08-Apr-24
12-Apr-24
2.28
2.36
2.00
2.03
90800
0.360
18.00%
2.55
2.55
2.00
2.17
01-Apr-24
05-Apr-24
2.24
2.54
2.17
2.23
114 K
0.370
17.05%
2.81
2.81
2.17
2.29
25-Mar-24
29-Mar-24
2.92
3.16
2.24
2.33
278 K
0.920
41.07%
2.96
3.16
2.24
2.66
18-Mar-24
22-Mar-24
2.51
3.43
2.34
2.98
1170 K
1.09
46.58%
3.10
3.43
2.34
2.81
11-Mar-24
15-Mar-24
3.00
3.18
2.43
2.60
366 K
0.750
30.86%
3.40
3.40
2.43
2.80
04-Mar-24
08-Mar-24
3.44
3.56
2.72
3.05
636 K
0.842
30.94%
3.61
3.61
2.72
3.19
26-Feb-24
01-Mar-24
3.97
4.70
2.78
3.59
2234 K
1.92
69.06%
3.47
4.70
2.78
3.76
19-Feb-24
23-Feb-24
3.02
9.67
2.61
3.74
109 M
7.06
270.50%
2.17
9.67
2.17
4.76
12-Feb-24
16-Feb-24
1.27
7.49
1.03
2.65
43128 K
6.46
627.17%
1.24
7.49
1.03
3.11
05-Feb-24
09-Feb-24
1.23
2.07
0.980
1.30
543 K
1.09
111.22%
1.08
2.07
0.980
1.39
29-Jan-24
02-Feb-24
1.04
1.22
0.950
1.13
61370
0.270
28.42%
1.07
1.22
0.950
1.08
22-Jan-24
26-Jan-24
1.03
1.33
0.961
0.970
59228
0.369
38.41%
1.06
1.33
0.961
1.07
15-Jan-24
19-Jan-24
1.00
1.09
0.909
1.04
36930
0.184
20.25%
1.11
1.11
0.909
1.01
Monthly OHLCV & Heikin Ashi values of Pop Culture Group Co Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.64
4.30
1.34
1.43
80878 K
2.96
219.70%
2.37
4.30
1.34
2.18
01-Apr-24
30-Apr-24
2.24
2.54
1.44
1.67
341 K
1.10
76.38%
2.78
2.78
1.44
1.97
01-Mar-24
31-Mar-24
3.24
3.85
2.24
2.33
2796 K
1.61
71.87%
2.64
3.85
2.24
2.92
01-Feb-24
29-Feb-24
0.980
9.67
0.950
3.49
155 M
8.72
917.89%
1.50
9.67
0.950
3.77
01-Jan-24
31-Jan-24
1.09
1.33
0.909
1.01
234 K
0.421
46.31%
1.91
1.91
0.909
1.09
01-Dec-23
31-Dec-23
1.50
1.51
1.01
1.07
308 K
0.498
49.36%
2.55
2.55
1.01
1.27
01-Nov-23
30-Nov-23
1.90
2.23
1.40
1.48
517 K
0.830
59.29%
3.35
3.35
1.40
1.75
01-Oct-23
31-Oct-23
3.46
4.25
1.30
1.95
3101 K
2.95
226.56%
3.96
4.25
1.30
2.74
01-Sep-23
30-Sep-23
3.10
3.93
2.81
3.30
83038
1.12
39.79%
4.63
4.63
2.81
3.28
01-Aug-23
31-Aug-23
4.10
5.00
2.55
3.00
132 K
2.45
96.00%
5.60
5.60
2.55
3.66
01-Jul-23
31-Jul-23
5.40
5.40
3.88
4.10
86031
1.52
39.12%
6.51
6.51
3.88
4.69
01-Jun-23
30-Jun-23
5.70
5.85
4.33
5.00
172 K
1.51
34.93%
7.79
7.79
4.33
5.22
01-May-23
31-May-23
7.60
10.90
5.20
5.70
373 K
5.70
109.62%
8.23
10.90
5.20
7.35
01-Apr-23
30-Apr-23
7.70
8.85
7.00
7.20
45443
1.85
26.40%
8.77
8.85
7.00
7.69
01-Mar-23
31-Mar-23
9.46
9.46
7.20
7.90
47604
2.26
31.39%
9.04
9.46
7.20
8.51
01-Feb-23
28-Feb-23
9.21
10.50
7.60
8.90
318 K
2.90
38.16%
9.03
10.50
7.60
9.05
01-Jan-23
31-Jan-23
7.44
11.70
7.44
9.30
72210
4.26
57.26%
9.08
11.70
7.44
8.97
01-Dec-22
31-Dec-22
8.88
8.88
7.20
7.80
73320
1.68
23.33%
9.97
9.97
7.20
8.19
01-Nov-22
30-Nov-22
9.06
9.50
7.70
7.80
34533
1.80
23.38%
11.43
11.43
7.70
8.52
01-Oct-22
31-Oct-22
10.80
11.30
8.28
9.20
53229
3.02
36.47%
12.97
12.97
8.28
9.89
Note : All Data Generated at the End of Trading Hours (EOD Data)