Candlestick / Heikin Ashi Chart & Patterns of Pop Culture Group Co Ltd (CPOP)

Latest Candlestick / Heikin Ashi patterns of Pop Culture Group Co Ltd
TickStrengthSignalAnalysis
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Pop Culture Group Co Ltd
TickAnalysis
DailyMedium Term Lower High and Lower Lows , Top Points :3.12/09-May-24 00:00 7.19/20-Feb-24 00:00 , Bottom Points : 1.36/29-May-24 00:00 1.5537/26-Apr-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :3.12/09-May-24 00:00 7.19/20-Feb-24 00:00 , Bottom Points : 1.36/29-May-24 00:00 1.5537/26-Apr-24 00:00 1.69/16-Apr-24 00:00 2.55/13-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :3.12/09-May-24 00:00 7.19/20-Feb-24 00:00 , Bottom Points : 1.36/29-May-24 00:00 1.5537/26-Apr-24 00:00 2.55/13-Mar-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :3.74/23-Feb-24 00:00 3.527/20-Oct-23 00:00 , Bottom Points : 1.43/31-May-24 00:00 0.9401/12-Jan-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :3.74/23-Feb-24 00:00 10.8/20-Jan-23 00:00 17.2/05-Aug-22 00:00 , Bottom Points : 0.9401/12-Jan-24 00:00 7.8/30-Dec-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :3.74/23-Feb-24 00:00 10.8/20-Jan-23 00:00 17.2/05-Aug-22 00:00 , Bottom Points : 0.9401/12-Jan-24 00:00 7.97/13-May-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :3.74/23-Feb-24 00:00 10.8/20-Jan-23 00:00 17.2/05-Aug-22 00:00 36.3/31-Dec-21 00:00 , Bottom Points : 0.9401/12-Jan-24 00:00 7.97/13-May-22 00:00




Historical Candlestick Chart Pattern of Pop Culture Group Co Ltd
PatternTickCategoryDate
Inverted HammerMonthlyBullish One Day Patterns31_May_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Apr_2024
DojiDailyConsolidation Patterns30_May_2024
Long Black CandleWeeklyBearish One Day Patterns17_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2024
Three Black CrowsDailyBearish Three Day Patterns29_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns29_Feb_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Feb_2024
Three Inside UpWeeklyBullish Three Day Patterns10_May_2024
Bullish BreakawayMonthlyBullish Multi Day Patterns29_Feb_2024
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns29_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns03_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_Jan_2024
Below The StomachDailyBearish Two Day Patterns22_May_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Nov_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2023
Bullish HaramiMonthlyBullish Two Day Patterns29_Sep_2023
Bullish PiercingWeeklyBullish Two Day Patterns22_Mar_2024
Long Black CandleDailyBearish One Day Patterns16_May_2024
Inverted HammerMonthlyBullish One Day Patterns28_Apr_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns28_Apr_2023
Bearish Gap DownDailyBearish Two Day Patterns13_May_2024
Inverted HammerWeeklyBullish One Day Patterns23_Feb_2024
Bearish Pin BarWeeklyBearish One Day Patterns23_Feb_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns23_Feb_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns09_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Spinning TopMonthlyConsolidation Patterns28_Feb_2023
Bullish MarubozuDailyBullish One Day Patterns08_May_2024
Long White CandleDailyBullish One Day Patterns08_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Jan_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2023
Bullish MarubozuDailyBullish One Day Patterns07_May_2024
Above The StomachWeeklyBullish Two Day Patterns02_Feb_2024
Homing PigeonMonthlyBullish Two Day Patterns30_Dec_2022
Inverted HammerDailyBullish One Day Patterns06_May_2024
Inverted HammerWeeklyBullish One Day Patterns26_Jan_2024
Bullish Belt HoldDailyBullish Two Day Patterns06_May_2024
Bearish Pin BarDailyBearish One Day Patterns06_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns06_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns12_Jan_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Jan_2024
Three Inside DownDailyBearish Three Day Patterns02_May_2024
Inverted HammerDailyBullish One Day Patterns01_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Aug_2022
Bearish HaramiDailyBearish Two Day Patterns01_May_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Aug_2022
Homing PigeonWeeklyBullish Two Day Patterns29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Pop Culture Group Co Ltd


Historical Heikin Ashi Chart Pattern of Pop Culture Group Co Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Pop Culture Group Co Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-241.381.431.381.43729290.0503.62%1.421.431.381.40
30-May-241.381.441.371.38729700.0705.11%1.451.451.371.39
29-May-241.421.451.341.36748720.1057.81%1.501.501.341.39
28-May-241.481.521.411.42738080.1107.80%1.551.551.411.46
24-May-241.491.541.461.48568910.0805.48%1.601.601.461.49
23-May-241.561.601.431.49870530.17011.89%1.681.681.431.52
22-May-241.631.661.501.58117 K0.16010.67%1.771.771.501.59
21-May-241.611.821.611.67232 K0.21013.04%1.871.871.611.68
20-May-241.781.851.651.66177 K0.20012.12%2.012.011.651.73
17-May-241.961.961.741.80970250.22012.64%2.152.151.741.87
16-May-242.072.071.831.85109 K0.24013.11%2.342.341.831.96
15-May-242.222.312.002.10171 K0.31015.50%2.532.532.002.16
14-May-242.422.492.282.39256 K0.2109.21%2.662.662.282.39
13-May-242.632.722.452.50452 K0.26710.88%2.742.742.452.58
10-May-243.003.172.752.861444 K0.42015.27%2.543.172.542.94
09-May-243.534.302.783.1276939 K1.5254.68%1.654.301.653.43
08-May-241.641.701.641.70402 K0.0603.66%1.621.701.621.67
07-May-241.581.641.581.6424100.0603.80%1.641.641.581.61
06-May-241.561.851.561.60208060.29118.69%1.631.851.561.64
03-May-241.621.711.551.6097070.1549.89%1.631.711.551.62


Weekly OHLCV & Heikin Ashi values of Pop Culture Group Co Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-241.481.521.341.43294 K0.17513.01%1.911.911.341.44
20-May-2424-May-241.781.851.431.48670 K0.42029.37%2.192.191.431.63
13-May-2417-May-242.632.721.741.801087 K0.98056.31%2.162.721.742.22
06-May-2410-May-241.564.301.562.8678809 K2.74175.64%1.744.301.562.57
29-Apr-2403-May-241.561.711.541.60367180.16710.88%1.891.891.541.60
22-Apr-2426-Apr-241.761.901.531.55576080.37024.18%2.092.091.531.69
15-Apr-2419-Apr-242.002.001.441.84585840.56038.89%2.362.361.441.82
08-Apr-2412-Apr-242.282.362.002.03908000.36018.00%2.552.552.002.17
01-Apr-2405-Apr-242.242.542.172.23114 K0.37017.05%2.812.812.172.29
25-Mar-2429-Mar-242.923.162.242.33278 K0.92041.07%2.963.162.242.66
18-Mar-2422-Mar-242.513.432.342.981170 K1.0946.58%3.103.432.342.81
11-Mar-2415-Mar-243.003.182.432.60366 K0.75030.86%3.403.402.432.80
04-Mar-2408-Mar-243.443.562.723.05636 K0.84230.94%3.613.612.723.19
26-Feb-2401-Mar-243.974.702.783.592234 K1.9269.06%3.474.702.783.76
19-Feb-2423-Feb-243.029.672.613.74109 M7.06270.50%2.179.672.174.76
12-Feb-2416-Feb-241.277.491.032.6543128 K6.46627.17%1.247.491.033.11
05-Feb-2409-Feb-241.232.070.9801.30543 K1.09111.22%1.082.070.9801.39
29-Jan-2402-Feb-241.041.220.9501.13613700.27028.42%1.071.220.9501.08
22-Jan-2426-Jan-241.031.330.9610.970592280.36938.41%1.061.330.9611.07
15-Jan-2419-Jan-241.001.090.9091.04369300.18420.25%1.111.110.9091.01
Monthly OHLCV & Heikin Ashi values of Pop Culture Group Co Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.644.301.341.4380878 K2.96219.70%2.374.301.342.18
01-Apr-2430-Apr-242.242.541.441.67341 K1.1076.38%2.782.781.441.97
01-Mar-2431-Mar-243.243.852.242.332796 K1.6171.87%2.643.852.242.92
01-Feb-2429-Feb-240.9809.670.9503.49155 M8.72917.89%1.509.670.9503.77
01-Jan-2431-Jan-241.091.330.9091.01234 K0.42146.31%1.911.910.9091.09
01-Dec-2331-Dec-231.501.511.011.07308 K0.49849.36%2.552.551.011.27
01-Nov-2330-Nov-231.902.231.401.48517 K0.83059.29%3.353.351.401.75
01-Oct-2331-Oct-233.464.251.301.953101 K2.95226.56%3.964.251.302.74
01-Sep-2330-Sep-233.103.932.813.30830381.1239.79%4.634.632.813.28
01-Aug-2331-Aug-234.105.002.553.00132 K2.4596.00%5.605.602.553.66
01-Jul-2331-Jul-235.405.403.884.10860311.5239.12%6.516.513.884.69
01-Jun-2330-Jun-235.705.854.335.00172 K1.5134.93%7.797.794.335.22
01-May-2331-May-237.6010.905.205.70373 K5.70109.62%8.2310.905.207.35
01-Apr-2330-Apr-237.708.857.007.20454431.8526.40%8.778.857.007.69
01-Mar-2331-Mar-239.469.467.207.90476042.2631.39%9.049.467.208.51
01-Feb-2328-Feb-239.2110.507.608.90318 K2.9038.16%9.0310.507.609.05
01-Jan-2331-Jan-237.4411.707.449.30722104.2657.26%9.0811.707.448.97
01-Dec-2231-Dec-228.888.887.207.80733201.6823.33%9.979.977.208.19
01-Nov-2230-Nov-229.069.507.707.80345331.8023.38%11.4311.437.708.52
01-Oct-2231-Oct-2210.8011.308.289.20532293.0236.47%12.9712.978.289.89


Note : All Data Generated at the End of Trading Hours (EOD Data)