Candlestick / Heikin Ashi Chart & Patterns of Chesapeake Utilities Corp. (CPK)
Latest Candlestick / Heikin Ashi patterns of Chesapeake Utilities Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Chesapeake Utilities Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 99.66/16-Apr-24 00:00 101.94/14-Mar-24 00:00 99.82/23-Feb-24 00:00 100.32/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 99.66/16-Apr-24 00:00 99.82/23-Feb-24 00:00 99.88/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 99.66/16-Apr-24 00:00 99.82/23-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 99.66/16-Apr-24 00:00 99.82/23-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 99.66/16-Apr-24 00:00 99.82/23-Feb-24 00:00 99.88/07-Feb-24 00:00 100.32/18-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :111.76/10-May-24 00:00 106.89/24-Apr-24 00:00 104.85/09-Apr-24 00:00 , Bottom Points : 109.59/06-May-24 00:00 105.13/26-Apr-24 00:00 99.66/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :111.76/10-May-24 00:00 106.89/24-Apr-24 00:00 , Bottom Points : 105.13/26-Apr-24 00:00 99.66/16-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :111.76/10-May-24 00:00 106.42/22-Dec-23 00:00 , Bottom Points : 99.82/23-Feb-24 00:00 86.71/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :111.76/10-May-24 00:00 105.03/08-Mar-24 00:00 , Bottom Points : 102.06/12-Apr-24 00:00 99.82/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :111.76/10-May-24 00:00 107.3/28-Mar-24 00:00 105.0/16-Feb-24 00:00 , Bottom Points : 102.06/12-Apr-24 00:00 99.82/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :111.76/10-May-24 00:00 106.42/22-Dec-23 00:00 , Bottom Points : 102.06/12-Apr-24 00:00 99.82/23-Feb-24 00:00 86.71/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :111.76/10-May-24 00:00 130.53/09-Jun-23 00:00 138.16/19-Aug-22 00:00 145.81/31-Dec-21 00:00 , Bottom Points : 86.71/10-Nov-23 00:00 107.57/04-Nov-22 00:00 119.0/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :130.53/09-Jun-23 00:00 145.81/31-Dec-21 00:00 , Bottom Points : 86.71/10-Nov-23 00:00 107.57/04-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :130.53/09-Jun-23 00:00 138.16/19-Aug-22 00:00 , Bottom Points : 86.71/10-Nov-23 00:00 107.57/04-Nov-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :145.81/31-Dec-21 00:00 96.21/31-Jan-20 00:00 85.55/30-Nov-17 00:00 22.14/30-Sep-08 00:00 , Bottom Points : 88.61/31-Oct-23 00:00 81.8/31-Aug-20 00:00 17.1467/30-Jun-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :145.81/31-Dec-21 00:00 23.6133/31-Oct-07 00:00 13.6667/31-Dec-97 00:00 11.6667/30-Sep-93 00:00 , Bottom Points : 88.61/31-Oct-23 00:00 81.8/31-Aug-20 00:00 17.1467/30-Jun-08 00:00 15.1333/30-Jun-04 00:00 10.7083/31-Mar-99 00:00 8.41667/31-May-95 00:00 7.66667/30-Sep-91 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :145.81/31-Dec-21 00:00 23.4413/30-Sep-05 00:00 13.6667/31-Dec-97 00:00 , Bottom Points : 88.61/31-Oct-23 00:00 17.1467/30-Jun-08 00:00 10.7083/31-Mar-99 00:00 8.41667/31-May-95 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :145.81/31-Dec-21 00:00 23.4413/30-Sep-05 00:00 13.6667/31-Dec-97 00:00 11.6667/30-Sep-93 00:00 , Bottom Points : 81.8/31-Aug-20 00:00 17.1467/30-Jun-08 00:00 10.7083/31-Mar-99 00:00 8.41667/31-May-95 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :111.76/10-May-24 00:00 128.09/28-Feb-23 00:00 137.76/31-Mar-22 00:00 145.81/31-Dec-21 00:00 , Bottom Points : 88.61/31-Oct-23 00:00 115.39/30-Sep-22 00:00 120.05/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :128.09/28-Feb-23 00:00 145.81/31-Dec-21 00:00 , Bottom Points : 88.61/31-Oct-23 00:00 115.39/30-Sep-22 00:00 120.05/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :128.09/28-Feb-23 00:00 145.81/31-Dec-21 00:00 , Bottom Points : 88.61/31-Oct-23 00:00 115.39/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Chesapeake Utilities Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Chesapeake Utilities Corp. | |||||
Historical Heikin Ashi Chart Pattern of Chesapeake Utilities Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chesapeake Utilities Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 111.61 | 112.27 | 110.36 | 111.76 | 79030 | 1.91 | 1.74% | 110.64 | 112.27 | 110.36 | 111.50 |
| 09-May-24 | 109.73 | 113.01 | 109.73 | 111.40 | 112 K | 3.28 | 2.99% | 110.31 | 113.01 | 109.73 | 110.97 |
| 08-May-24 | 110.42 | 111.67 | 109.96 | 110.53 | 64278 | 1.71 | 1.56% | 109.98 | 111.67 | 109.96 | 110.64 |
| 07-May-24 | 109.82 | 111.00 | 109.78 | 110.87 | 106 K | 1.22 | 1.11% | 109.60 | 111.00 | 109.60 | 110.37 |
| 06-May-24 | 110.94 | 111.82 | 109.42 | 109.59 | 75543 | 2.40 | 2.19% | 108.75 | 111.82 | 108.75 | 110.44 |
| 03-May-24 | 110.53 | 110.95 | 109.11 | 110.05 | 79293 | 1.84 | 1.69% | 107.34 | 110.95 | 107.34 | 110.16 |
| 02-May-24 | 107.83 | 109.23 | 107.34 | 109.22 | 82462 | 1.89 | 1.76% | 106.28 | 109.23 | 106.28 | 108.41 |
| 01-May-24 | 106.12 | 108.37 | 105.76 | 107.14 | 58810 | 2.61 | 2.47% | 105.71 | 108.37 | 105.71 | 106.85 |
| 30-Apr-24 | 105.26 | 106.83 | 104.63 | 105.87 | 97144 | 2.20 | 2.11% | 105.78 | 106.83 | 104.63 | 105.65 |
| 29-Apr-24 | 105.73 | 106.55 | 104.90 | 106.33 | 81603 | 1.65 | 1.57% | 105.68 | 106.55 | 104.90 | 105.88 |
| 26-Apr-24 | 106.50 | 106.50 | 105.13 | 105.13 | 72166 | 1.37 | 1.30% | 105.54 | 106.50 | 105.13 | 105.81 |
| 25-Apr-24 | 106.16 | 106.17 | 104.74 | 106.17 | 70931 | 1.43 | 1.37% | 105.28 | 106.17 | 104.74 | 105.81 |
| 24-Apr-24 | 104.78 | 107.16 | 104.66 | 106.89 | 148 K | 2.50 | 2.39% | 104.69 | 107.16 | 104.66 | 105.87 |
| 23-Apr-24 | 105.30 | 106.25 | 105.01 | 105.67 | 73089 | 1.24 | 1.18% | 103.81 | 106.25 | 103.81 | 105.56 |
| 22-Apr-24 | 104.80 | 105.78 | 104.80 | 105.72 | 54486 | 0.980 | 0.935% | 102.35 | 105.78 | 102.35 | 105.28 |
| 19-Apr-24 | 102.29 | 105.02 | 102.15 | 104.81 | 86051 | 2.87 | 2.81% | 101.14 | 105.02 | 101.14 | 103.57 |
| 18-Apr-24 | 100.93 | 102.56 | 100.93 | 102.51 | 101 K | 1.63 | 1.61% | 100.55 | 102.56 | 100.55 | 101.73 |
| 17-Apr-24 | 100.47 | 101.42 | 100.33 | 100.75 | 70937 | 1.09 | 1.08% | 100.36 | 101.42 | 100.33 | 100.74 |
| 16-Apr-24 | 99.73 | 99.83 | 98.32 | 99.66 | 87500 | 1.52 | 1.54% | 101.34 | 101.34 | 98.32 | 99.39 |
| 15-Apr-24 | 101.74 | 101.74 | 99.41 | 100.50 | 78668 | 2.33 | 2.34% | 101.83 | 101.83 | 99.41 | 100.85 |
Weekly OHLCV & Heikin Ashi values of Chesapeake Utilities Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 110.94 | 113.01 | 109.42 | 111.76 | 438 K | 3.59 | 3.28% | 106.07 | 113.01 | 106.07 | 111.28 |
| 29-Apr-24 | 03-May-24 | 105.73 | 110.95 | 104.63 | 110.05 | 399 K | 6.32 | 6.04% | 104.29 | 110.95 | 104.29 | 107.84 |
| 22-Apr-24 | 26-Apr-24 | 104.80 | 107.16 | 104.66 | 105.13 | 419 K | 2.50 | 2.39% | 103.14 | 107.16 | 103.14 | 105.44 |
| 15-Apr-24 | 19-Apr-24 | 101.74 | 105.02 | 98.32 | 104.81 | 424 K | 6.70 | 6.81% | 103.82 | 105.02 | 98.32 | 102.47 |
| 08-Apr-24 | 12-Apr-24 | 103.63 | 105.62 | 100.18 | 102.06 | 405 K | 5.44 | 5.43% | 104.76 | 105.62 | 100.18 | 102.87 |
| 01-Apr-24 | 05-Apr-24 | 105.45 | 107.75 | 102.57 | 103.22 | 418 K | 5.18 | 5.05% | 104.77 | 107.75 | 102.57 | 104.75 |
| 25-Mar-24 | 29-Mar-24 | 105.19 | 108.22 | 103.25 | 107.30 | 568 K | 4.97 | 4.81% | 103.56 | 108.22 | 103.25 | 105.99 |
| 18-Mar-24 | 22-Mar-24 | 102.50 | 106.39 | 102.02 | 104.85 | 561 K | 4.37 | 4.28% | 103.18 | 106.39 | 102.02 | 103.94 |
| 11-Mar-24 | 15-Mar-24 | 104.67 | 105.97 | 100.23 | 103.01 | 886 K | 5.74 | 5.73% | 102.89 | 105.97 | 100.23 | 103.47 |
| 04-Mar-24 | 08-Mar-24 | 102.33 | 106.28 | 102.05 | 105.03 | 628 K | 4.23 | 4.15% | 101.86 | 106.28 | 101.86 | 103.92 |
| 26-Feb-24 | 01-Mar-24 | 99.82 | 103.09 | 98.25 | 102.58 | 680 K | 4.84 | 4.93% | 102.78 | 103.09 | 98.25 | 100.93 |
| 19-Feb-24 | 23-Feb-24 | 104.17 | 107.39 | 99.23 | 99.82 | 787 K | 8.16 | 8.23% | 102.91 | 107.39 | 99.23 | 102.65 |
| 12-Feb-24 | 16-Feb-24 | 103.69 | 106.15 | 99.64 | 105.00 | 589 K | 6.51 | 6.53% | 102.21 | 106.15 | 99.64 | 103.62 |
| 05-Feb-24 | 09-Feb-24 | 101.35 | 103.65 | 99.41 | 103.42 | 528 K | 4.24 | 4.26% | 102.46 | 103.65 | 99.41 | 101.96 |
| 29-Jan-24 | 02-Feb-24 | 101.91 | 104.40 | 100.30 | 102.61 | 1239 K | 4.10 | 4.09% | 102.61 | 104.40 | 100.30 | 102.31 |
| 22-Jan-24 | 26-Jan-24 | 101.77 | 105.27 | 101.53 | 101.85 | 932 K | 3.73 | 3.68% | 102.61 | 105.27 | 101.53 | 102.60 |
| 15-Jan-24 | 19-Jan-24 | 102.30 | 103.39 | 99.22 | 100.74 | 516 K | 4.17 | 4.21% | 103.81 | 103.81 | 99.22 | 101.41 |
| 08-Jan-24 | 12-Jan-24 | 102.76 | 106.17 | 101.06 | 103.29 | 692 K | 5.11 | 5.06% | 104.30 | 106.17 | 101.06 | 103.32 |
| 01-Jan-24 | 05-Jan-24 | 105.02 | 107.48 | 102.89 | 102.98 | 541 K | 4.59 | 4.46% | 104.01 | 107.48 | 102.89 | 104.59 |
| 25-Dec-23 | 29-Dec-23 | 106.80 | 107.58 | 104.27 | 105.63 | 592 K | 3.30 | 3.17% | 101.95 | 107.58 | 101.95 | 106.07 |
Monthly OHLCV & Heikin Ashi values of Chesapeake Utilities Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 106.12 | 113.01 | 105.76 | 111.76 | 658 K | 7.25 | 6.86% | 103.61 | 113.01 | 103.61 | 109.16 |
| 01-Apr-24 | 30-Apr-24 | 105.45 | 107.75 | 98.32 | 105.87 | 1846 K | 9.43 | 9.59% | 102.88 | 107.75 | 98.32 | 104.35 |
| 01-Mar-24 | 31-Mar-24 | 101.53 | 108.22 | 99.36 | 107.30 | 2804 K | 8.86 | 8.91% | 101.65 | 108.22 | 99.36 | 104.10 |
| 01-Feb-24 | 29-Feb-24 | 101.64 | 107.39 | 98.25 | 102.03 | 2633 K | 9.15 | 9.31% | 100.97 | 107.39 | 98.25 | 102.33 |
| 01-Jan-24 | 31-Jan-24 | 105.02 | 107.48 | 99.22 | 101.28 | 3714 K | 8.26 | 8.32% | 98.69 | 107.48 | 98.69 | 103.25 |
| 01-Dec-23 | 31-Dec-23 | 95.22 | 107.98 | 94.69 | 105.63 | 3465 K | 13.29 | 14.04% | 96.51 | 107.98 | 94.69 | 100.88 |
| 01-Nov-23 | 30-Nov-23 | 88.80 | 96.28 | 83.80 | 95.60 | 7354 K | 12.48 | 14.90% | 101.90 | 101.90 | 83.80 | 91.12 |
| 01-Oct-23 | 31-Oct-23 | 97.31 | 97.31 | 87.05 | 88.61 | 2431 K | 10.26 | 11.79% | 111.23 | 111.23 | 87.05 | 92.57 |
| 01-Sep-23 | 30-Sep-23 | 110.20 | 112.19 | 97.45 | 97.75 | 1596 K | 14.74 | 15.13% | 118.06 | 118.06 | 97.45 | 104.40 |
| 01-Aug-23 | 31-Aug-23 | 118.14 | 118.63 | 109.00 | 110.10 | 1116 K | 9.63 | 8.83% | 122.16 | 122.16 | 109.00 | 113.97 |
| 01-Jul-23 | 31-Jul-23 | 118.21 | 124.72 | 116.75 | 118.24 | 1278 K | 7.97 | 6.83% | 124.84 | 124.84 | 116.75 | 119.48 |
| 01-Jun-23 | 30-Jun-23 | 127.60 | 132.91 | 117.43 | 119.00 | 1726 K | 15.48 | 13.18% | 125.45 | 132.91 | 117.43 | 124.23 |
| 01-May-23 | 31-May-23 | 123.22 | 128.79 | 120.51 | 127.70 | 1721 K | 8.28 | 6.87% | 125.85 | 128.79 | 120.51 | 125.05 |
| 01-Apr-23 | 30-Apr-23 | 127.91 | 132.10 | 122.94 | 123.50 | 1128 K | 9.16 | 7.45% | 125.10 | 132.10 | 122.94 | 126.61 |
| 01-Mar-23 | 31-Mar-23 | 127.77 | 131.18 | 121.09 | 127.99 | 2255 K | 10.09 | 8.33% | 123.19 | 131.18 | 121.09 | 127.01 |
| 01-Feb-23 | 28-Feb-23 | 125.60 | 130.00 | 119.22 | 128.09 | 1649 K | 10.78 | 9.04% | 120.64 | 130.00 | 119.22 | 125.73 |
| 01-Jan-23 | 31-Jan-23 | 118.51 | 126.14 | 113.83 | 126.08 | 1473 K | 12.31 | 10.81% | 120.15 | 126.14 | 113.83 | 121.14 |
| 01-Dec-22 | 31-Dec-22 | 120.73 | 124.00 | 112.90 | 118.18 | 1740 K | 11.10 | 9.83% | 121.35 | 124.00 | 112.90 | 118.95 |
| 01-Nov-22 | 30-Nov-22 | 125.22 | 126.57 | 105.79 | 119.73 | 1728 K | 20.78 | 19.64% | 123.36 | 126.57 | 105.79 | 119.33 |
| 01-Oct-22 | 31-Oct-22 | 116.92 | 126.85 | 111.56 | 124.38 | 1524 K | 15.28 | 13.70% | 126.80 | 126.85 | 111.56 | 119.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)