Candlestick / Heikin Ashi Chart & Patterns of Campbell Soup Company (CPB)
Latest Candlestick / Heikin Ashi patterns of Campbell Soup Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Campbell Soup Company
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 41.96/14-Mar-24 00:00 40.92/14-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 42.31/12-Apr-24 00:00 41.96/14-Mar-24 00:00 40.92/14-Feb-24 00:00 39.76/29-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 42.31/12-Apr-24 00:00 40.92/14-Feb-24 00:00 39.76/29-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 41.96/14-Mar-24 00:00 40.92/14-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :46.71/16-May-24 00:00 45.2/01-Feb-24 00:00 45.34/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :46.71/16-May-24 00:00 45.2/01-Feb-24 00:00 45.34/13-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 42.31/12-Apr-24 00:00 41.96/14-Mar-24 00:00 40.92/14-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 42.31/12-Apr-24 00:00 41.96/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :46.71/16-May-24 00:00 45.89/02-May-24 00:00 , Bottom Points : 45.72/15-May-24 00:00 44.88/06-May-24 00:00 42.31/12-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :46.71/16-May-24 00:00 45.89/02-May-24 00:00 44.45/09-Apr-24 00:00 , Bottom Points : 44.88/06-May-24 00:00 42.31/12-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 42.31/12-Apr-24 00:00 42.25/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 39.46/06-Oct-23 00:00 39.95/29-Oct-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 39.46/06-Oct-23 00:00 39.95/29-Oct-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :46.46/17-May-24 00:00 44.82/02-Feb-24 00:00 43.88/15-Dec-23 00:00 43.04/15-Sep-23 00:00 , Bottom Points : 42.31/12-Apr-24 00:00 41.45/16-Feb-24 00:00 40.6/01-Dec-23 00:00 39.46/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :46.46/17-May-24 00:00 44.45/28-Mar-24 00:00 , Bottom Points : 42.31/12-Apr-24 00:00 39.46/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :46.46/17-May-24 00:00 44.82/02-Feb-24 00:00 43.88/15-Dec-23 00:00 , Bottom Points : 41.45/16-Feb-24 00:00 39.46/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :46.46/17-May-24 00:00 55.47/06-Apr-23 00:00 57.28/23-Dec-22 00:00 , Bottom Points : 39.46/06-Oct-23 00:00 46.63/07-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :46.46/17-May-24 00:00 57.28/23-Dec-22 00:00 , Bottom Points : 39.46/06-Oct-23 00:00 45.44/18-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 40.18/30-Nov-23 00:00 39.95/29-Oct-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 40.18/30-Nov-23 00:00 39.95/29-Oct-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 40.18/30-Nov-23 00:00 39.95/29-Oct-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 40.18/30-Nov-23 00:00 39.95/29-Oct-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 40.18/30-Nov-23 00:00 39.95/29-Oct-21 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :56.75/30-Dec-22 00:00 66.53/30-Jun-16 00:00 , Bottom Points : 39.95/29-Oct-21 00:00 32.99/31-Dec-18 00:00 25.72/30-Apr-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :56.75/30-Dec-22 00:00 52.61/31-Aug-20 00:00 , Bottom Points : 39.95/29-Oct-21 00:00 32.99/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Campbell Soup Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Campbell Soup Company | |||||
Historical Heikin Ashi Chart Pattern of Campbell Soup Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Campbell Soup Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 46.69 | 46.69 | 46.39 | 46.46 | 1276 K | 0.300 | 0.647% | 46.16 | 46.69 | 46.16 | 46.56 |
| 16-May-24 | 45.94 | 46.97 | 45.80 | 46.71 | 2151 K | 1.17 | 2.55% | 45.96 | 46.97 | 45.80 | 46.35 |
| 15-May-24 | 46.17 | 46.27 | 45.51 | 45.72 | 1974 K | 0.765 | 1.68% | 46.01 | 46.27 | 45.51 | 45.92 |
| 14-May-24 | 46.36 | 46.82 | 46.00 | 46.01 | 2300 K | 0.820 | 1.78% | 45.72 | 46.82 | 45.72 | 46.30 |
| 13-May-24 | 46.00 | 46.36 | 45.88 | 46.23 | 1940 K | 0.480 | 1.05% | 45.31 | 46.36 | 45.31 | 46.12 |
| 10-May-24 | 45.17 | 45.98 | 45.02 | 45.95 | 1945 K | 0.960 | 2.13% | 45.10 | 45.98 | 45.02 | 45.53 |
| 09-May-24 | 45.01 | 45.43 | 44.55 | 45.25 | 1372 K | 0.880 | 1.98% | 45.14 | 45.43 | 44.55 | 45.06 |
| 08-May-24 | 45.22 | 45.38 | 44.95 | 45.01 | 1417 K | 0.430 | 0.957% | 45.14 | 45.38 | 44.95 | 45.14 |
| 07-May-24 | 45.15 | 45.31 | 44.83 | 45.16 | 1442 K | 0.480 | 1.07% | 45.16 | 45.31 | 44.83 | 45.11 |
| 06-May-24 | 44.97 | 45.12 | 44.58 | 44.88 | 2056 K | 0.539 | 1.21% | 45.44 | 45.44 | 44.58 | 44.89 |
| 03-May-24 | 45.70 | 45.72 | 44.86 | 44.88 | 2760 K | 0.860 | 1.92% | 45.59 | 45.72 | 44.86 | 45.29 |
| 02-May-24 | 46.00 | 46.15 | 45.50 | 45.89 | 2240 K | 0.650 | 1.43% | 45.30 | 46.15 | 45.30 | 45.89 |
| 01-May-24 | 45.51 | 45.82 | 45.09 | 45.53 | 2414 K | 0.730 | 1.62% | 45.12 | 45.82 | 45.09 | 45.49 |
| 30-Apr-24 | 44.85 | 45.81 | 44.51 | 45.71 | 2701 K | 1.30 | 2.92% | 45.02 | 45.81 | 44.51 | 45.22 |
| 29-Apr-24 | 44.85 | 45.17 | 44.62 | 44.93 | 1826 K | 0.550 | 1.23% | 45.14 | 45.17 | 44.62 | 44.89 |
| 26-Apr-24 | 45.17 | 45.45 | 44.82 | 44.85 | 2394 K | 0.635 | 1.42% | 45.21 | 45.45 | 44.82 | 45.07 |
| 25-Apr-24 | 45.75 | 45.95 | 45.26 | 45.37 | 3081 K | 0.690 | 1.52% | 44.84 | 45.95 | 44.84 | 45.58 |
| 24-Apr-24 | 44.58 | 45.70 | 44.26 | 45.54 | 3510 K | 1.44 | 3.26% | 44.65 | 45.70 | 44.26 | 45.02 |
| 23-Apr-24 | 45.12 | 45.45 | 44.94 | 44.96 | 2396 K | 0.510 | 1.13% | 44.18 | 45.45 | 44.18 | 45.12 |
| 22-Apr-24 | 44.25 | 45.17 | 44.22 | 45.12 | 2597 K | 0.950 | 2.15% | 43.67 | 45.17 | 43.67 | 44.69 |
Weekly OHLCV & Heikin Ashi values of Campbell Soup Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 46.00 | 46.97 | 45.51 | 46.46 | 9642 K | 1.46 | 3.22% | 44.97 | 46.97 | 44.97 | 46.23 |
| 06-May-24 | 10-May-24 | 44.97 | 45.98 | 44.55 | 45.95 | 8234 K | 1.43 | 3.21% | 44.59 | 45.98 | 44.55 | 45.36 |
| 29-Apr-24 | 03-May-24 | 44.85 | 46.15 | 44.51 | 44.88 | 11943 K | 1.64 | 3.68% | 44.07 | 46.15 | 44.07 | 45.10 |
| 22-Apr-24 | 26-Apr-24 | 44.25 | 45.95 | 44.22 | 44.85 | 13980 K | 1.73 | 3.91% | 43.33 | 45.95 | 43.33 | 44.82 |
| 15-Apr-24 | 19-Apr-24 | 42.34 | 44.38 | 42.31 | 44.20 | 11006 K | 2.07 | 4.90% | 43.35 | 44.38 | 42.31 | 43.31 |
| 08-Apr-24 | 12-Apr-24 | 43.11 | 44.46 | 42.23 | 42.31 | 11281 K | 2.23 | 5.28% | 43.68 | 44.46 | 42.23 | 43.03 |
| 01-Apr-24 | 05-Apr-24 | 44.50 | 44.95 | 42.85 | 43.30 | 13916 K | 2.10 | 4.91% | 43.46 | 44.95 | 42.85 | 43.90 |
| 25-Mar-24 | 29-Mar-24 | 43.66 | 44.80 | 43.13 | 44.45 | 9240 K | 1.66 | 3.86% | 42.91 | 44.80 | 42.91 | 44.01 |
| 18-Mar-24 | 22-Mar-24 | 42.58 | 44.14 | 42.55 | 43.55 | 13277 K | 1.59 | 3.74% | 42.61 | 44.14 | 42.55 | 43.20 |
| 11-Mar-24 | 15-Mar-24 | 42.35 | 43.30 | 41.72 | 42.71 | 14863 K | 1.58 | 3.79% | 42.70 | 43.30 | 41.72 | 42.52 |
| 04-Mar-24 | 08-Mar-24 | 42.68 | 45.06 | 41.80 | 42.25 | 19335 K | 3.26 | 7.79% | 42.45 | 45.06 | 41.80 | 42.95 |
| 26-Feb-24 | 01-Mar-24 | 42.37 | 42.95 | 41.82 | 42.87 | 14080 K | 1.13 | 2.70% | 42.40 | 42.95 | 41.82 | 42.50 |
| 19-Feb-24 | 23-Feb-24 | 41.76 | 42.74 | 41.56 | 42.45 | 9544 K | 1.18 | 2.84% | 42.66 | 42.74 | 41.56 | 42.13 |
| 12-Feb-24 | 16-Feb-24 | 41.78 | 42.91 | 40.26 | 41.45 | 17471 K | 2.65 | 6.58% | 43.73 | 43.73 | 40.26 | 41.60 |
| 05-Feb-24 | 09-Feb-24 | 44.78 | 44.85 | 41.72 | 41.99 | 13361 K | 3.13 | 7.52% | 44.12 | 44.85 | 41.72 | 43.33 |
| 29-Jan-24 | 02-Feb-24 | 44.55 | 45.46 | 43.57 | 44.82 | 12547 K | 1.89 | 4.34% | 43.63 | 45.46 | 43.57 | 44.60 |
| 22-Jan-24 | 26-Jan-24 | 43.09 | 44.58 | 42.73 | 44.50 | 11265 K | 1.85 | 4.34% | 43.54 | 44.58 | 42.73 | 43.73 |
| 15-Jan-24 | 19-Jan-24 | 43.53 | 44.43 | 43.08 | 43.15 | 10183 K | 1.35 | 3.13% | 43.54 | 44.43 | 43.08 | 43.55 |
| 08-Jan-24 | 12-Jan-24 | 43.54 | 44.86 | 43.20 | 43.42 | 13495 K | 1.66 | 3.83% | 43.32 | 44.86 | 43.20 | 43.76 |
| 01-Jan-24 | 05-Jan-24 | 43.17 | 44.90 | 42.98 | 43.61 | 10815 K | 1.91 | 4.46% | 42.98 | 44.90 | 42.98 | 43.67 |
Monthly OHLCV & Heikin Ashi values of Campbell Soup Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 45.51 | 46.97 | 44.55 | 46.46 | 25292 K | 2.42 | 5.43% | 43.92 | 46.97 | 43.92 | 45.87 |
| 01-Apr-24 | 30-Apr-24 | 44.50 | 45.95 | 42.23 | 45.71 | 54713 K | 3.72 | 8.81% | 43.24 | 45.95 | 42.23 | 44.60 |
| 01-Mar-24 | 31-Mar-24 | 42.86 | 45.06 | 41.72 | 44.45 | 59360 K | 3.34 | 8.01% | 42.96 | 45.06 | 41.72 | 43.52 |
| 01-Feb-24 | 29-Feb-24 | 43.98 | 45.46 | 40.26 | 42.64 | 56455 K | 5.20 | 12.92% | 42.83 | 45.46 | 40.26 | 43.08 |
| 01-Jan-24 | 31-Jan-24 | 43.17 | 45.07 | 42.73 | 44.63 | 53664 K | 2.34 | 5.49% | 41.76 | 45.07 | 41.76 | 43.90 |
| 01-Dec-23 | 31-Dec-23 | 40.19 | 45.61 | 39.91 | 43.23 | 65752 K | 5.70 | 14.28% | 41.28 | 45.61 | 39.91 | 42.23 |
| 01-Nov-23 | 30-Nov-23 | 40.53 | 41.67 | 39.66 | 40.18 | 51016 K | 2.02 | 5.08% | 42.05 | 42.05 | 39.66 | 40.51 |
| 01-Oct-23 | 31-Oct-23 | 40.93 | 41.23 | 37.94 | 40.41 | 58704 K | 3.29 | 8.67% | 43.98 | 43.98 | 37.94 | 40.13 |
| 01-Sep-23 | 30-Sep-23 | 41.82 | 43.75 | 40.76 | 41.08 | 68262 K | 2.99 | 7.35% | 46.11 | 46.11 | 40.76 | 41.85 |
| 01-Aug-23 | 31-Aug-23 | 45.97 | 46.65 | 41.56 | 41.70 | 56600 K | 5.08 | 12.23% | 48.25 | 48.25 | 41.56 | 43.97 |
| 01-Jul-23 | 31-Jul-23 | 45.60 | 46.63 | 44.78 | 45.82 | 41730 K | 1.85 | 4.13% | 50.79 | 50.79 | 44.78 | 45.71 |
| 01-Jun-23 | 30-Jun-23 | 50.77 | 52.12 | 44.76 | 45.71 | 66457 K | 7.36 | 16.44% | 53.25 | 53.25 | 44.76 | 48.34 |
| 01-May-23 | 31-May-23 | 54.47 | 55.05 | 50.33 | 50.55 | 49475 K | 4.72 | 9.38% | 53.90 | 55.05 | 50.33 | 52.60 |
| 01-Apr-23 | 30-Apr-23 | 55.22 | 56.04 | 53.20 | 54.30 | 34276 K | 2.84 | 5.34% | 53.11 | 56.04 | 53.11 | 54.69 |
| 01-Mar-23 | 31-Mar-23 | 52.24 | 55.24 | 51.38 | 54.98 | 56389 K | 3.86 | 7.51% | 52.76 | 55.24 | 51.38 | 53.46 |
| 01-Feb-23 | 28-Feb-23 | 51.73 | 54.19 | 49.85 | 52.52 | 44136 K | 4.34 | 8.71% | 53.45 | 54.19 | 49.85 | 52.07 |
| 01-Jan-23 | 31-Jan-23 | 56.43 | 57.24 | 50.45 | 51.93 | 50401 K | 6.79 | 13.46% | 52.90 | 57.24 | 50.45 | 54.01 |
| 01-Dec-22 | 31-Dec-22 | 53.63 | 57.77 | 52.55 | 56.75 | 59536 K | 5.23 | 9.95% | 50.62 | 57.77 | 50.62 | 55.17 |
| 01-Nov-22 | 30-Nov-22 | 52.85 | 53.73 | 47.56 | 53.67 | 48293 K | 6.17 | 12.97% | 49.29 | 53.73 | 47.56 | 51.95 |
| 01-Oct-22 | 31-Oct-22 | 47.39 | 53.23 | 46.41 | 52.91 | 46783 K | 6.82 | 14.70% | 48.59 | 53.23 | 46.41 | 49.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)