Daily Technical Analysis of Corpay Inc (CPAY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CPAY320.62317.630.941 % 525 K439 K

About Strength
   AIO Technical Analysis of Corpay Inc suggests Bullish Signal
Technical Highlights of Corpay Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear Six Month High and has strong uptrend.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Corpay Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.42, +DI : 30.54, -DI : 17.44 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 78.57 NeutralNA
Awesome Osc5.82 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 4.38, Signal Line : 4.47 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR298.35 BullishBullish Crossover and sustaining.
Rate Of Change3.49 NeutralNothing Significant
Super Trend298.02 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Corpay Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger320.91310.07299.23 NeutralNA
Donchian321.48309.74298.00 BullishNew High created.Possibility of breakout
High Low MA312.38309.13305.89 Strong BullishPositive Breakout.
MA Channel323.02310.07297.13 NeutralNA
Keltner314.71307.74300.77 Strong BullishPositive Breakout.
High Low322.47307.12291.76 NeutralNA
MA Envelope341.08310.07279.06 NeutralNA




Key Overbought / Sold Oscillators of Corpay Inc
IndicatorValueStrengthSignalAnalysisChart
RSI64.43 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.86, %D : 54.26 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.66 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc55.76 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 81.88 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI172.50 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index46.92 Neutral Wait for proper trend to emerge
RSI (Fast)58.06 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 96.34, %D : 83.86 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 81.88, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Corpay Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-488203.18 Mild BullishADI Trending up.
Chaikin-0.0499 NeutralNA


Technical Stock Charts of Corpay Inc


DAILY Historical Technical data Corpay Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_Jan_202622.4217.4430.5478.57100.00320.91310.07299.23172.50-0.04994.384.4746.92298.3558.0664.4383.8696.3455.76-3.66
06_Jan_202622.0518.3928.1885.71100.00319.25309.22299.20103.28-0.02943.674.4950.71298.0055.6862.4355.7699.6452.10-0.355
05_Jan_202622.1320.2225.7992.860318.16308.88299.59-46.68-0.1163.014.7040.85298.0041.3155.4423.1755.6145.61-44.39
02_Jan_202622.9023.6918.12100.007.14318.87308.31297.76-144.62-0.0973.055.1241.01312.5627.7047.3511.0612.0136.41-87.99
31_Dec_202523.6322.0019.09100.0014.29318.94308.28297.62-104.20-0.1233.875.6448.21313.8936.5747.7022.301.9039.28-98.10
30_Dec_202524.9118.6520.19021.43319.73307.98296.23-25.33-0.0894.826.0855.15314.6955.1651.9538.9919.2648.10-80.74
29_Dec_202526.5215.7121.327.1428.57320.30307.54294.7729.04-0.0675.556.3952.98315.3355.6956.2952.8345.7548.17-54.25
26_Dec_202527.3915.0822.16035.71320.61306.88293.1646.03-0.04485.996.6051.87316.0149.5657.6856.5851.9544.82-48.05
24_Dec_202528.0415.5722.89042.86320.87306.04291.2151.80-0.00576.366.7658.60316.3861.1059.2565.0660.7946.82-39.21
23_Dec_202528.7316.4624.18050.00320.86305.06289.2657.58-0.04536.596.8662.28317.1357.6557.8765.7057.0044.35-43.00
22_Dec_202529.4815.1026.37057.14321.39303.92286.4680.200.00846.976.9266.96317.9264.5662.4463.9477.3946.87-22.61
19_Dec_202529.6515.8923.98064.29320.67302.66284.6650.51-0.0676.926.9161.83318.7760.8459.5058.1962.7248.02-37.28
18_Dec_202530.3816.0525.547.1471.43321.82301.04280.2549.07-0.0697.196.9161.34319.3258.8156.8362.2451.7350.49-48.27
17_Dec_202530.9615.0526.83078.57322.75299.55276.3477.60-0.0697.796.8465.75319.5662.7959.2071.0060.1250.41-39.88
16_Dec_202531.1713.3829.04085.71323.31297.76272.21100.51-0.0738.206.6071.60308.0467.9063.2680.8574.8751.54-25.13
15_Dec_202530.7314.0730.537.1492.86322.42295.85269.27107.90-0.0888.226.2169.33305.5970.3463.1088.2478.0158.16-21.99
12_Dec_202530.2610.2233.160100.00320.62294.19267.77142.25-0.1228.155.7078.56301.6572.8767.2093.3989.6957.02-10.31
11_Dec_202528.5210.8133.140100.00317.36292.54267.72148.15-0.1967.545.0978.56300.0477.4967.4186.6997.0261.26-2.98
10_Dec_202526.8011.6132.330100.00313.45291.06268.68132.64-0.1526.634.4879.31300.0476.1865.0580.7093.4856.02-6.52
09_Dec_202525.2413.1828.73085.71310.34290.02269.7096.84-0.1715.863.9478.75298.5973.1358.3881.5469.5850.54-30.42
08_Dec_202524.3211.2030.367.1492.86309.16289.06268.96141.68-0.1255.933.4679.57295.1675.7161.6987.1979.0453.85-20.96
05_Dec_202522.6512.1432.9114.29100.00307.33287.70268.07172.06-0.01755.592.8582.23290.8978.5169.0993.8995.9958.16-4.01
04_Dec_202520.8414.0326.7121.43100.00303.04286.07269.10114.13-0.01754.382.1672.73288.5765.4560.7589.6486.5451.50-13.46
03_Dec_202520.0514.6926.6528.57100.00303.48284.28265.09118.020.01104.111.6063.82286.3663.9363.7690.1099.1351.03-0.868
02_Dec_202519.3715.4726.9135.7192.86302.64282.35262.06106.880.04283.450.97967.38284.1954.6260.1387.6883.2552.12-16.75
01_Dec_202518.7816.3128.3742.86100.00301.80280.77259.74119.120.1343.060.36373.76281.6763.9261.6689.7487.9151.16-12.09
28_Nov_202518.1517.5228.7950.00100.00300.53278.97257.42125.820.00352.38-0.31174.06279.4566.4361.3491.4591.8952.75-8.11
26_Nov_202517.6718.2828.140100.00299.43276.93254.43121.22-0.0551.53-0.98474.84277.6163.3159.6787.6589.4351.04-10.57
25_Nov_202517.4019.0827.27035.71297.15275.67254.19114.45-0.0530.680-1.6176.65276.1570.8658.7686.2593.0249.32-6.98
24_Nov_202517.3820.4127.507.1442.86296.03275.35254.67101.50-0.082-0.282-2.1968.13274.5668.9755.3473.6480.5144.25-19.49
21_Nov_202517.5821.4627.28050.00295.61275.21254.8183.35-0.076-1.00-2.6668.34272.8368.5756.9365.7385.2144.21-14.79
20_Nov_202518.0123.9525.83057.14294.88274.99255.1034.58-0.100-2.09-3.0869.22271.3464.1148.0553.2955.2033.17-44.80
19_Nov_202519.1125.8020.667.1464.29295.64275.35255.05-1.21-0.092-2.27-3.3357.07270.0066.6247.3151.9956.7744.99-43.23
18_Nov_202519.7326.7721.1714.2971.43296.25275.68255.11-18.79-0.108-2.39-3.5947.08267.8753.1644.0954.0847.9241.66-52.08
17_Nov_202520.3526.0022.1621.4378.57297.55276.41255.27-1.45-0.106-2.12-3.8942.88265.5643.6745.0762.3651.2942.73-48.71
14_Nov_202521.3024.1523.7228.5785.71298.53277.00255.4821.41-0.058-1.90-4.3345.62263.0547.0148.5472.4163.0453.64-36.96
13_Nov_202522.8722.4024.9335.7192.86299.15277.32255.5050.64-0.0444-2.09-4.9446.69260.3149.2451.6084.2872.7756.69-27.23
12_Nov_202524.2120.2826.5742.86100.00298.70277.04255.3883.91-0.0341-2.71-5.6550.20257.3551.4454.4384.2081.4259.23-18.58
11_Nov_202525.0421.6925.7550.000298.86277.10255.3371.670.0462-3.82-6.3944.05255.1954.9757.6577.3598.6465.99-1.36
10_Nov_202526.3123.6622.3457.147.14298.71277.05255.4024.80-0.0075-5.60-7.0338.52253.9745.5451.1366.0172.5462.58-27.46
07_Nov_202528.1125.1620.9964.2914.29298.84277.12255.40-6.90-0.0483-6.80-7.3937.42253.4143.0247.5749.4060.8553.35-39.15
06_Nov_202529.5827.0922.6171.4321.43299.06277.30255.55-33.09-0.062-7.77-7.5435.33252.8444.4648.6336.2564.6347.47-35.37
05_Nov_202531.1632.6610.5278.5728.57300.49277.95255.40-123.99-0.117-9.06-7.4831.48279.9436.5933.2923.1622.7339.96-77.27
04_Nov_202529.6232.4911.1685.710301.55279.47257.40-144.21-0.182-8.90-7.0832.48282.3030.6332.6921.6221.4036.14-78.60
03_Nov_202528.1433.7811.6192.867.14301.62280.87260.12-179.45-0.190-8.51-6.6330.67284.8630.7033.8815.0025.3633.57-74.64
31_Oct_202526.5435.9610.62100.0014.29301.50282.13262.77-267.47-0.277-8.12-6.1527.31287.6534.7930.6810.9918.1130.76-81.89
30_Oct_202524.4037.3411.42100.0021.43300.27283.53266.80-349.50-0.453-7.20-5.6631.71289.7732.0424.6725.811.5323.40-98.47
29_Oct_202522.1934.8413.44100.0028.57295.59285.13274.67-299.33-0.338-5.38-5.2738.07290.8433.1630.7343.9613.3328.81-86.67
28_Oct_202520.4822.8216.5442.860293.00286.05279.09-30.43-0.310-4.30-5.2547.44291.2443.5144.1858.3862.5831.41-37.42
27_Oct_202520.8323.2117.5150.007.14293.18286.17279.16-40.94-0.313-4.64-5.4946.97291.6645.5242.3756.4755.9838.45-44.02
24_Oct_202521.3623.6918.3257.1414.29294.85286.75278.65-28.72-0.261-4.88-5.7052.85292.0845.9742.5054.8156.5739.23-43.43
23_Oct_202522.0225.0415.4764.2921.43296.47287.37278.27-77.59-0.236-5.12-5.9047.07292.5146.4042.5759.1256.8740.50-43.13
22_Oct_202521.9025.1916.0771.4328.57296.98287.75278.52-49.96-0.255-5.37-6.1051.72292.9546.3640.9861.3750.9944.63-49.01
21_Oct_202521.8827.3915.8778.5735.71298.08288.41278.75-29.06-0.246-5.46-6.2859.68293.4051.0344.5864.4869.5048.52-30.50
20_Oct_202521.5128.2316.7485.710299.45288.94278.43-44.34-0.238-5.94-6.4950.01293.8548.0043.1148.8563.6243.43-36.38
17_Oct_202521.2029.3714.3692.860301.08289.63278.19-115.18-0.227-6.33-6.6241.89294.3240.9742.5142.3160.3243.36-39.68
16_Oct_202520.1932.0915.69100.007.14302.91290.46278.00-168.61-0.306-6.67-6.7042.70294.3230.9333.7340.0422.6039.28-77.40
15_Oct_202519.1122.2018.7192.8614.29304.40291.84279.29-39.30-0.296-6.20-6.7151.52278.3445.0741.2936.7444.0140.01-55.99
14_Oct_202519.9224.0416.69100.000307.81292.99278.17-78.95-0.249-6.56-6.8345.18294.0843.1243.0722.2853.5243.07-46.48
13_Oct_202520.0627.4013.5192.860309.63293.81277.99-117.79-0.309-7.12-6.9038.40294.3731.1333.5414.9012.6831.70-87.32
10_Oct_202519.0029.1514.38100.007.14310.56294.93279.30-119.76-0.319-7.00-6.8544.96294.6625.5929.9622.630.63129.43-99.37
09_Oct_202517.8522.0016.4357.140311.25296.29281.33-56.81-0.240-6.50-6.8144.07284.4632.6038.5827.9131.3836.65-68.62
08_Oct_202518.1022.9417.1364.290313.94297.43280.92-61.28-0.249-6.85-6.8839.34284.2530.7540.0022.2235.8834.46-64.12
07_Oct_202518.3824.8716.1271.430314.69298.05281.42-80.43-0.248-7.35-6.8933.94292.5319.8834.9314.6216.4730.38-83.53
06_Oct_202518.1526.0015.2078.577.14316.58299.26281.94-100.29-0.237-7.55-6.7835.77294.3527.9534.4312.0614.2935.21-85.71
03_Oct_202517.5326.6715.9485.7114.29317.80300.40283.01-105.79-0.257-7.66-6.5935.62296.5729.8233.879.6013.1135.70-86.89
02_Oct_202516.9428.1816.7092.8621.43319.66301.82283.98-124.29-0.221-7.65-6.3231.87299.2725.8031.936.798.7735.57-91.23
01_Oct_202516.2830.0715.93100.0028.57321.61303.47285.33-150.42-0.155-7.40-5.9826.76302.5721.5431.1412.466.9435.05-93.06
30_Sep_202515.1729.4316.93100.0035.71322.74305.12287.49-147.21-0.154-6.90-5.6333.09305.5934.7632.1519.844.6837.88-95.32
29_Sep_202514.2625.7918.5585.7142.86323.21306.60290.00-107.81-0.115-6.34-5.3134.12308.2934.4237.4422.1525.7840.67-74.22
26_Sep_202514.1027.6518.6292.860325.88308.09290.31-118.59-0.119-6.32-5.0534.10311.4236.7438.0915.4229.0838.10-70.92
25_Sep_202513.6829.4717.44100.000327.97309.52291.07-161.08-0.151-6.30-4.7326.42315.0628.4132.416.6911.5936.14-88.41
24_Sep_202512.7626.1418.73100.007.14329.03311.17293.31-137.49-0.113-5.71-4.3430.82317.8828.8035.095.495.5936.85-94.41
23_Sep_202512.4724.9019.82100.0014.29330.08312.62295.15-120.54-0.139-5.29-4.0035.81320.1930.4736.317.112.9036.32-97.10
22_Sep_202512.5626.9618.12100.0021.43330.46313.84297.23-133.60-0.063-4.86-3.6729.30322.1533.5737.629.987.9738.89-92.03
19_Sep_202512.0226.7418.91100.000332.37315.41298.45-122.76-0.0276-4.43-3.3830.56323.6330.3038.9918.2910.4643.40-89.54
18_Sep_202511.6223.9620.3285.717.14332.00316.19300.39-90.33-0.0294-4.02-3.1239.11324.5232.6741.3219.9611.5041.55-88.50
17_Sep_202511.8823.3722.2292.860331.74316.75301.76-64.190.0467-3.79-2.8940.95325.4435.9845.3519.3932.9145.65-67.09
16_Sep_202512.6025.5216.16100.007.14332.06317.26302.45-135.470.071-3.98-2.6738.18326.4030.2741.0214.2315.4843.71-84.52
15_Sep_202511.8424.7916.9578.570331.70317.77303.83-139.65-0.0085-3.72-2.3437.17327.4031.9939.5621.899.8038.38-90.20
12_Sep_202511.3124.6918.0785.710331.03318.41305.78-132.510.088-3.19-2.0035.48328.4428.4241.2221.3717.4143.83-82.59
11_Sep_202510.9926.4619.3692.867.14330.62319.05307.48-123.290.177-2.72-1.7042.45329.5346.7545.6721.5738.4451.78-61.56
10_Sep_202510.6429.0520.43100.0014.29330.56319.20307.84-194.860.172-2.72-1.4435.57330.6639.4236.7312.508.2644.52-91.74
09_Sep_202510.1224.2422.7692.8621.43329.76319.43309.09-100.250.177-1.79-1.1234.82331.1042.5742.9320.5518.0247.61-81.98
08_Sep_202510.6625.4423.89100.0028.57331.08318.96306.84-94.080.174-1.41-0.95932.83331.5545.4141.2430.3311.2146.91-88.79
05_Sep_202511.2421.5825.6928.5735.71332.42318.47304.5120.240.086-0.761-0.84534.67309.1548.9845.3741.5132.4348.06-67.57
04_Sep_202511.4324.3422.0435.7142.86333.08317.86302.645.160.0309-0.433-0.86638.28308.2249.7048.2943.2447.3556.62-52.65
03_Sep_202511.9326.1422.5842.8650.00332.85317.61302.381.68-0.0493-0.342-0.97442.39307.2552.6747.7553.5044.7646.51-55.24
02_Sep_202512.2925.7523.83057.14332.79317.57302.3614.34-0.059-0.163-1.1351.01306.2457.3146.3064.6737.6052.13-62.40
29_Aug_202512.9419.8026.28064.29333.40317.90302.4092.04-0.00720.229-1.3758.12305.1869.7953.1179.4678.1562.72-21.85
28_Aug_202512.8520.4726.93071.43332.53317.44302.3499.99-0.052-0.077-1.7859.98304.0870.6252.7080.6778.2860.11-21.72
27_Aug_202512.7921.0627.697.1478.57332.24317.33302.43102.07-0.066-0.416-2.2056.91302.9467.3952.7679.3181.9662.76-18.04
26_Aug_202512.7321.7327.2114.2985.71332.94317.53302.1280.37-0.065-0.849-2.6545.52301.7457.2052.7184.9881.7661.94-18.24
25_Aug_202512.8522.5428.2221.4392.86334.20317.87301.5376.67-0.114-1.38-3.0943.30300.5052.7850.9081.0174.2156.44-25.79
22_Aug_202512.9724.5130.6928.57100.00336.01318.41300.8186.14-0.0500-1.77-3.5242.86299.2155.0357.6578.1898.9764.56-1.03
21_Aug_202513.1127.6921.9935.7114.29337.03318.65300.26-35.14-0.108-3.13-3.9642.81298.7051.0147.5569.0769.8361.64-30.17
20_Aug_202513.2425.2823.7442.860338.92319.44299.96-19.32-0.092-3.44-4.1741.95298.1945.1246.4762.4265.7358.46-34.27
19_Aug_202514.0126.0125.3750.000343.01320.83298.64-13.85-0.062-3.65-4.3540.84297.6643.9249.7558.1171.6559.98-28.35
18_Aug_202515.0027.3523.5457.147.14344.45321.51298.56-40.08-0.110-4.31-4.5235.66297.1238.7246.2952.8649.8955.88-50.11
15_Aug_202515.5725.6224.3664.290345.39322.22299.06-20.52-0.142-4.66-4.5836.21296.5738.5147.1352.0052.7946.67-47.21
14_Aug_202516.5827.2023.2671.437.14346.38322.94299.50-35.74-0.087-5.16-4.5634.48321.0738.6048.9543.1355.9146.49-44.09
13_Aug_202517.2529.3021.2778.570347.67323.68299.69-62.41-0.095-5.98-4.4127.38323.7937.3946.2229.4047.3138.81-52.69
12_Aug_202517.3631.1017.7785.717.14348.01324.21300.40-110.65-0.173-6.57-4.0219.86326.8125.3940.3317.1326.1837.65-73.82
11_Aug_202516.6032.9615.3692.8614.29347.65324.72301.79-155.32-0.192-6.49-3.3820.55330.1729.6235.2311.1514.7337.00-85.27
08_Aug_202515.0734.3115.35100.0021.43346.67325.85305.03-209.10-0.214-5.72-2.6019.57333.9030.9633.2810.5610.4936.29-89.51
07_Aug_202513.2933.4816.51100.0028.57344.65326.98309.32-185.02-0.195-4.45-1.8220.09336.7831.6034.5914.748.2233.80-91.78
06_Aug_202511.7127.8119.6278.5735.71343.25328.54313.83-130.50-0.130-3.06-1.1622.49338.4635.1240.1425.1712.9737.58-87.03
05_Aug_202511.2825.9520.9885.7142.86342.72329.35315.97-102.06-0.070-2.30-0.69130.86340.2444.1042.2326.4423.0239.47-76.98
04_Aug_202511.3327.8220.7592.8650.00342.49330.03317.56-106.78-0.0336-1.66-0.28938.07342.1353.2245.8823.4139.5247.07-60.48
01_Aug_202511.0829.8615.64100.0057.14342.63330.41318.20-236.84-0.0479-1.410.05432.83344.1543.1039.1622.7116.7839.40-83.22
31_Jul_20259.5322.9417.4114.2964.29342.50331.55320.60-124.11-0.101-0.2550.42033.99345.0849.0143.3433.1213.9445.17-86.06
30_Jul_20259.2120.7418.7121.4371.43342.72332.25321.78-35.14-0.01390.5430.58835.41345.4645.5347.6946.4437.4048.82-62.60
29_Jul_20259.5219.3120.4728.5778.57343.48332.74321.99-2.720.0540.9310.60043.93326.0950.4949.7855.0348.0049.10-52.00
28_Jul_202510.0317.2521.5235.7185.71343.48332.73321.9952.430.04931.130.51743.62324.8550.9050.9457.1253.9248.61-46.08
25_Jul_20259.9518.0820.5442.8692.86343.43332.41321.3945.960.1011.220.36338.71323.5352.6252.7271.5663.1754.57-36.83
24_Jul_202510.2318.8521.4250.00100.00343.15331.92320.6970.870.0661.060.15039.11322.1346.3651.1972.3954.2654.12-45.74
23_Jul_202510.5218.1824.6657.14100.00343.02331.57320.11151.260.1491.08-0.07850.04321.1955.2059.3170.9197.2556.99-2.75
22_Jul_202510.1720.2619.9664.290340.74330.83320.9246.200.1390.0131-0.36749.43320.7646.1752.8556.9465.6550.95-34.35
21_Jul_202510.8919.8521.4871.437.14340.72330.21319.7040.740.057-0.346-0.46250.86320.3249.1750.2358.0149.8544.28-50.15
18_Jul_202511.4320.5122.5278.5714.29341.61329.49317.3753.040.0137-0.441-0.49157.18319.8853.7451.1752.5855.3450.64-44.66
17_Jul_202511.9521.3623.4585.7121.43342.32328.61314.9062.700.0009-0.684-0.50464.69319.4257.0253.4534.4268.8652.01-31.14
16_Jul_202512.5123.5216.2192.8628.57341.61328.22314.83-47.61-0.0157-1.30-0.45957.69319.1350.5247.8120.1733.5548.12-66.45
15_Jul_202512.0525.1016.64100.0035.71341.98328.49314.99-92.80-0.118-1.24-0.24951.05318.6640.6141.7321.300.83439.91-99.17
14_Jul_202511.4224.1517.66042.86341.77328.67315.56-49.58-0.0480-0.395-0.000957.69318.1854.2646.2946.6626.1348.23-73.87
11_Jul_202511.1123.9218.557.1450.00345.87329.85313.84-39.56-0.0980.00100.09863.73317.6957.1144.6358.2936.9247.12-63.08
10_Jul_202510.9920.7920.4614.2957.14348.84331.07313.2933.98-0.02070.7100.12259.74317.1972.4053.2367.4376.9358.40-23.07
09_Jul_202511.7722.0119.8521.4364.29351.45331.81312.18-5.54-0.02590.456-0.025350.29316.6853.4349.6563.2361.0256.22-38.98
08_Jul_202512.2821.7621.0128.5771.43352.59332.39312.19-1.15-0.00160.582-0.14649.07316.1649.7850.4067.2864.3555.20-35.65
07_Jul_202513.0922.4221.8935.710352.98332.66312.3412.550.01130.638-0.32755.75315.6356.4250.3966.7864.3257.97-35.68
03_Jul_202514.0123.1623.6542.860352.94332.61312.2744.590.03520.702-0.56953.21315.0943.8455.8065.2973.1859.76-26.82
02_Jul_202515.0022.7425.7250.000352.24331.99311.7449.340.04950.062-0.88647.20314.5343.4154.5055.2062.8560.96-37.15
01_Jul_202515.6823.9127.0557.147.14351.71331.44311.1838.530.086-0.552-1.1249.64313.9743.3655.8344.7259.8264.16-40.18
30_Jun_202516.4227.3322.4064.2914.29350.96330.60310.24-3.010.0227-1.51-1.2750.21340.6943.8751.4034.4642.9258.39-57.08
27_Jun_202516.9228.6422.4471.4321.43350.76330.27309.78-24.97-0.0024-1.98-1.2149.63342.4044.1948.1130.1731.4346.88-68.57
26_Jun_202517.2930.1720.7478.5728.57350.83330.40309.96-50.74-0.0276-2.08-1.0148.76344.2147.3647.4232.1229.0245.75-70.98
25_Jun_202517.1929.6021.8585.7135.71350.89330.53310.18-39.90-0.0043-2.07-0.74453.60346.1549.7947.6728.7630.0646.08-69.94
24_Jun_202517.3530.9722.8692.8642.86351.17330.87310.57-33.890.0093-2.07-0.41258.27348.2051.7749.3820.4237.2739.20-62.73
23_Jun_202517.5333.0218.04100.0050.00351.11330.61310.12-104.81-0.0360-2.350.003458.44350.3849.8844.708.1618.9538.18-81.05
20_Jun_202516.6234.2219.1792.8657.14351.04330.83310.61-128.02-0.106-1.900.59251.33351.8945.1441.0211.245.0634.26-94.94
18_Jun_202515.7336.0620.19100.0064.29350.56331.41312.26-124.57-0.089-0.7231.2150.83353.4641.8539.7523.210.48437.86-99.52
17_Jun_202514.7730.7422.6821.4371.43350.61332.73314.85-36.58-0.00690.9771.7052.85354.1549.1446.0628.9528.1746.18-71.83
16_Jun_202514.7532.2923.8328.5778.57352.79333.80314.81-18.490.04331.821.8852.98354.8549.4848.8648.2240.9850.53-59.02
13_Jun_202514.7235.7026.3535.7185.71354.68334.62314.56-33.540.02282.351.8952.84355.5649.3443.0262.0917.7049.64-82.30
12_Jun_202514.6922.7333.7042.8692.86355.88335.82315.7693.860.04363.921.7856.03320.4971.6362.4388.4085.9766.77-14.03
11_Jun_202514.3322.2735.5550.00100.00356.43335.95315.48101.210.03843.151.2555.92318.2568.5661.6486.4082.6066.48-17.40
10_Jun_202513.6624.0935.0257.14100.00357.65336.26314.8786.490.1292.250.77146.70316.8657.3063.3979.9696.6569.27-3.35
09_Jun_202513.2926.0830.8664.290357.48336.21314.9434.520.0910.8730.40238.26316.3045.5158.8262.2679.9662.82-20.04
06_Jun_202513.6727.9427.6471.430356.83335.44314.058.570.074-0.0930.28432.85342.8140.8255.3245.4963.2860.88-36.72
05_Jun_202514.6829.7025.3878.570356.59334.92313.24-29.610.119-0.7860.37834.09344.5035.7950.6232.2343.5552.37-56.45
04_Jun_202515.2131.5022.8085.710356.63334.66312.68-49.560.100-1.010.66928.26346.3027.7647.2422.3529.6455.46-70.36
03_Jun_202515.1432.6121.9192.867.14356.65334.63312.61-69.730.082-0.8501.0928.93348.2225.7946.5717.0823.5056.29-76.50
02_Jun_202514.8034.9821.12100.0014.29356.61334.73312.86-92.810.067-0.5521.5732.22350.2527.2243.3617.8013.9150.48-86.09
30_May_202514.0431.4122.6971.4321.43356.35335.14313.94-65.020.00940.2422.1042.53351.5248.6445.2920.9813.8243.99-86.18
29_May_202513.8829.7123.8178.5728.57356.48335.02313.56-39.460.1000.9412.5751.94352.8451.7448.2531.1925.6942.54-74.31
28_May_202514.1029.8124.43035.71356.56334.81313.05-26.510.1301.362.9858.93354.2151.9147.6530.7123.4444.33-76.56
27_May_202514.4231.3024.837.1442.86356.67334.58312.49-17.710.1261.973.3855.95355.6454.8250.5032.3544.4350.01-55.57
23_May_202514.6433.5920.4914.2950.00357.17333.77310.36-64.600.0842.253.7347.52357.1347.0444.3228.4124.2542.41-75.75
22_May_202513.9131.3421.4421.4357.14357.26333.65310.04-42.840.0873.504.1047.40357.7946.7845.3940.8728.3737.11-71.63
21_May_202513.5330.2922.0628.5764.29357.39333.44309.49-9.900.0764.854.2555.87322.5653.7646.4758.0332.6041.41-67.40
20_May_202513.3624.7224.13071.43358.01332.77307.5361.940.1356.314.1161.08318.6562.6854.7373.8061.6358.55-38.37
19_May_202514.3023.0425.837.1478.57358.28331.11303.9597.880.1566.783.5659.48314.3072.6260.9478.7279.8665.31-20.14
16_May_202514.9622.7926.7914.2985.71358.02328.59299.16118.450.1426.472.7564.86309.4775.9360.9681.6979.9063.60-20.10
15_May_202515.4923.4327.5521.4392.86355.70326.59297.47136.780.1095.981.8258.06304.1069.3360.1986.8176.4065.35-23.60
14_May_202516.0619.6628.960100.00353.28324.57295.85199.950.1305.420.78262.01298.1375.8464.3792.8388.7866.24-11.22
13_May_202515.8220.2929.367.14100.00348.59322.57296.55241.610.1634.08-0.37861.17293.0280.9765.9490.2695.2566.89-4.75
12_May_202515.6421.1727.600100.00342.33320.25298.18229.550.1562.08-1.4959.17289.2781.4463.8986.3094.4565.48-5.55
09_May_202515.8224.4918.54064.29336.44318.04299.6579.000.0900.0355-2.3956.52287.4276.9952.2681.6681.0755.62-18.93
08_May_202515.9825.6419.357.1471.43336.18316.67297.1678.850.148-0.300-2.9951.28285.5064.2752.0681.8583.3959.65-16.61
07_May_202516.1327.0317.8014.2978.57335.50316.41297.3249.810.105-0.693-3.6649.55283.5064.7351.3882.8580.5361.84-19.47
06_May_202515.7923.2419.2021.4385.71337.74314.27290.8088.720.057-1.07-4.4151.76281.4159.5551.6486.6381.6451.52-18.36
05_May_202516.2722.1719.9828.5792.86337.72312.37287.03115.460.0048-1.58-5.2459.76279.2463.4952.7286.4186.3851.85-13.62
02_May_202517.1223.0020.7335.71100.00336.66310.39284.12130.54-0.0301-2.40-6.1665.01276.9866.8653.9487.3391.8756.70-8.13
01_May_202518.0424.4019.57057.14334.65309.76284.87100.90-0.0249-3.63-7.1062.76275.9165.9650.1686.8981.0051.51-19.00
30_Apr_202518.5825.3518.54064.29343.94311.55279.1657.800.0428-4.36-7.9654.22274.8251.9251.5585.5289.1355.62-10.87
29_Apr_202518.8224.5319.827.1471.43349.36312.88276.4048.310.0414-5.51-8.8666.08273.7065.9851.0485.0990.5551.17-9.45
28_Apr_202519.4525.5820.68078.57353.55314.11274.6625.50-0.0144-6.79-9.7066.04272.5761.2847.6084.1276.8847.57-23.12
25_Apr_202520.1324.5122.007.1485.71357.52315.60273.6727.920.0259-7.56-10.4363.61271.4163.7449.8779.5787.8550.18-12.15
24_Apr_202521.2625.0921.9214.290362.57317.26271.958.230.0194-8.97-11.1553.29270.2351.4149.8164.3987.6250.20-12.38
23_Apr_202522.3825.8523.0621.430367.59319.03270.470.4120.0233-10.62-11.6946.63269.0238.0846.7045.8363.2544.77-36.75
22_Apr_202523.6628.5815.5628.577.14372.70321.24269.77-44.710.090-11.83-11.9647.12311.3037.9943.6939.2042.3150.48-57.69
21_Apr_202523.2130.0415.0035.7114.29377.19323.75270.30-66.790.059-12.51-11.9948.59314.4935.8139.2338.8431.9342.81-68.07
17_Apr_202522.4326.9316.0442.8621.43379.16326.17273.17-48.660.074-12.22-11.8645.22314.9638.7942.6844.1443.3655.85-56.64
16_Apr_202522.2027.6916.4950.0028.57381.95328.37274.79-54.690.075-12.75-11.7741.28317.5236.2241.7943.8541.2250.85-58.78
15_Apr_202521.9626.3617.3557.140384.24330.65277.07-49.130.088-13.03-11.5342.69321.7437.0543.7543.1947.8552.81-52.15
14_Apr_202522.0727.0717.5864.297.14385.76332.37278.98-63.270.108-13.82-11.1542.22326.3235.1641.9538.2642.4948.10-57.51
11_Apr_202522.1328.1316.5971.4314.29386.90334.31281.71-87.820.141-14.19-10.4842.78331.3034.2640.7243.0539.2343.97-60.77
10_Apr_202521.8529.8817.6278.5721.43386.84335.93285.01-105.000.088-14.14-9.5643.15336.7236.3638.4235.0133.0544.06-66.95
09_Apr_202521.5433.5119.7685.7128.57385.66337.36289.05-101.570.146-13.29-8.4143.31342.6140.0944.6130.9156.8647.19-43.14
08_Apr_202521.2141.7315.5392.8635.71385.78337.96290.15-187.010.105-14.27-7.1940.02349.0020.6124.8814.2015.1237.56-84.88
07_Apr_202519.3348.5114.03100.0042.86381.29340.04298.79-236.740.126-11.36-5.4338.34355.9625.0126.0410.0720.7339.47-79.27
04_Apr_202516.5748.8416.46100.0050.00376.50341.86307.22-254.760.117-8.01-3.9447.03360.6025.0426.1032.976.7435.13-93.26
03_Apr_202514.0338.3620.09100.0057.14369.07344.22319.37-126.040.133-3.64-2.9358.53360.6039.6833.6454.522.7441.54-97.26
02_Apr_202512.7025.4526.83064.29367.16345.47323.7983.690.231-0.978-2.7567.34361.0472.6054.0475.0089.4363.90-10.57
01_Apr_202513.4827.8923.02071.43366.78345.36323.9438.830.163-1.73-3.1959.30361.4963.7849.5066.1771.3963.16-28.61
31_Mar_202513.7829.6122.52078.57366.51345.22323.947.680.090-1.99-3.5659.72361.9666.8147.0670.4164.1858.35-35.82
28_Mar_202513.7927.0424.64085.71369.18346.08322.9818.820.059-1.97-3.9562.72339.3265.8145.5578.7462.9554.01-37.05
27_Mar_202514.5024.4026.647.1492.86371.94347.10322.2653.330.050-1.70-4.4458.31336.2363.5651.2890.6084.1059.25-15.90
26_Mar_202515.2822.3428.2114.29100.00373.32347.56321.8067.440.0273-2.21-5.1352.97332.7259.5252.8395.4289.1958.93-10.81
25_Mar_202515.5623.4527.5021.43100.00375.85348.28320.7253.550.087-3.05-5.8646.68329.7751.4053.7287.1098.5163.21-1.49
24_Mar_202516.1424.3528.0028.570377.79348.88319.9641.510.0469-4.20-6.5647.53327.2854.5653.3174.0198.5664.81-1.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)