Candlestick / Heikin Ashi Chart & Patterns of Copa Holdings SA (CPA)
Latest Candlestick / Heikin Ashi patterns of Copa Holdings SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Copa Holdings SA
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :109.84/15-May-24 00:00 105.91/20-Mar-24 00:00 107.17/28-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 94.33/10-Jun-24 00:00 95.5/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 94.33/10-Jun-24 00:00 95.5/30-Apr-24 00:00 96.99/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 94.33/10-Jun-24 00:00 95.5/30-Apr-24 00:00 95.77/16-Apr-24 00:00 96.99/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 94.33/10-Jun-24 00:00 95.5/30-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 95.42/14-Jun-24 00:00 96.4/12-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 95.42/14-Jun-24 00:00 96.4/12-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :109.36/17-May-24 00:00 118.92/28-Jul-23 00:00 , Bottom Points : 79.07/27-Oct-23 00:00 60.02/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :118.92/28-Jul-23 00:00 93.24/18-Feb-22 00:00 , Bottom Points : 79.07/27-Oct-23 00:00 60.02/17-Jun-22 00:00 31.01/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :109.36/17-May-24 00:00 106.31/29-Dec-23 00:00 , Bottom Points : 95.42/14-Jun-24 00:00 90.29/19-Jan-24 00:00 79.07/27-Oct-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 41.44/31-Jul-20 00:00 41.93/30-Sep-15 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 41.44/31-Jul-20 00:00 41.93/30-Sep-15 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :106.31/29-Dec-23 00:00 118.02/31-Jul-23 00:00 , Bottom Points : 81.65/31-Oct-23 00:00 63.37/30-Jun-22 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :118.02/31-Jul-23 00:00 138.33/31-Jan-18 00:00 160.11/31-Dec-13 00:00 , Bottom Points : 41.44/31-Jul-20 00:00 41.93/30-Sep-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :118.02/31-Jul-23 00:00 108.08/31-Dec-19 00:00 , Bottom Points : 81.65/31-Oct-23 00:00 63.37/30-Jun-22 00:00 41.44/31-Jul-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :118.02/31-Jul-23 00:00 91.67/26-Feb-21 00:00 , Bottom Points : 81.65/31-Oct-23 00:00 63.37/30-Jun-22 00:00 41.44/31-Jul-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :118.02/31-Jul-23 00:00 91.67/26-Feb-21 00:00 , Bottom Points : 81.65/31-Oct-23 00:00 63.37/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Copa Holdings SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Evening Star | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Copa Holdings SA | |||||
Historical Heikin Ashi Chart Pattern of Copa Holdings SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Copa Holdings SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 94.99 | 95.98 | 94.50 | 95.42 | 207 K | 1.48 | 1.57% | 96.02 | 96.02 | 94.50 | 95.22 |
| 13-Jun-24 | 95.99 | 96.39 | 94.64 | 96.02 | 182 K | 1.75 | 1.85% | 96.27 | 96.39 | 94.64 | 95.76 |
| 12-Jun-24 | 96.56 | 97.70 | 96.15 | 96.33 | 214 K | 1.55 | 1.61% | 95.86 | 97.70 | 95.86 | 96.68 |
| 11-Jun-24 | 94.32 | 95.58 | 93.16 | 95.50 | 274 K | 2.42 | 2.60% | 97.08 | 97.08 | 93.16 | 94.64 |
| 10-Jun-24 | 98.00 | 98.13 | 94.09 | 94.33 | 387 K | 4.04 | 4.29% | 98.02 | 98.13 | 94.09 | 96.14 |
| 07-Jun-24 | 97.60 | 98.33 | 97.31 | 97.64 | 174 K | 1.02 | 1.05% | 98.31 | 98.33 | 97.31 | 97.72 |
| 06-Jun-24 | 98.53 | 99.28 | 97.74 | 98.29 | 152 K | 1.54 | 1.58% | 98.17 | 99.28 | 97.74 | 98.46 |
| 05-Jun-24 | 97.93 | 98.91 | 97.05 | 98.42 | 183 K | 1.86 | 1.92% | 98.26 | 98.91 | 97.05 | 98.08 |
| 04-Jun-24 | 98.62 | 99.13 | 96.86 | 97.62 | 232 K | 2.27 | 2.34% | 98.47 | 99.13 | 96.86 | 98.06 |
| 03-Jun-24 | 98.02 | 99.38 | 97.50 | 98.74 | 244 K | 1.88 | 1.93% | 98.52 | 99.38 | 97.50 | 98.41 |
| 31-May-24 | 97.78 | 98.59 | 96.76 | 97.23 | 284 K | 1.83 | 1.89% | 99.46 | 99.46 | 96.76 | 97.59 |
| 30-May-24 | 99.49 | 99.67 | 98.04 | 99.14 | 206 K | 1.63 | 1.66% | 99.83 | 99.83 | 98.04 | 99.08 |
| 29-May-24 | 99.00 | 99.51 | 97.72 | 98.90 | 272 K | 1.79 | 1.83% | 100.88 | 100.88 | 97.72 | 98.78 |
| 28-May-24 | 101.01 | 101.77 | 99.77 | 100.03 | 225 K | 2.00 | 2.00% | 101.11 | 101.77 | 99.77 | 100.65 |
| 24-May-24 | 98.50 | 100.87 | 97.41 | 100.65 | 298 K | 3.46 | 3.55% | 102.86 | 102.86 | 97.41 | 99.36 |
| 23-May-24 | 102.02 | 103.01 | 98.28 | 98.41 | 406 K | 4.73 | 4.81% | 105.29 | 105.29 | 98.28 | 100.43 |
| 22-May-24 | 104.89 | 105.59 | 102.03 | 102.16 | 231 K | 3.56 | 3.49% | 106.91 | 106.91 | 102.03 | 103.67 |
| 21-May-24 | 105.79 | 106.32 | 104.00 | 104.97 | 180 K | 2.32 | 2.23% | 108.54 | 108.54 | 104.00 | 105.27 |
| 20-May-24 | 108.86 | 110.00 | 106.11 | 106.17 | 267 K | 3.89 | 3.67% | 109.30 | 110.00 | 106.11 | 107.79 |
| 17-May-24 | 110.24 | 110.54 | 108.65 | 109.36 | 295 K | 1.89 | 1.74% | 108.90 | 110.54 | 108.65 | 109.70 |
Weekly OHLCV & Heikin Ashi values of Copa Holdings SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 98.00 | 98.13 | 93.16 | 95.42 | 1266 K | 4.97 | 5.33% | 99.87 | 99.87 | 93.16 | 96.18 |
| 03-Jun-24 | 07-Jun-24 | 98.02 | 99.38 | 96.86 | 97.64 | 986 K | 2.52 | 2.60% | 101.77 | 101.77 | 96.86 | 97.97 |
| 27-May-24 | 31-May-24 | 101.01 | 101.77 | 96.76 | 97.23 | 987 K | 5.01 | 5.18% | 104.35 | 104.35 | 96.76 | 99.19 |
| 20-May-24 | 24-May-24 | 108.86 | 110.00 | 97.41 | 100.65 | 1384 K | 12.59 | 12.92% | 104.46 | 110.00 | 97.41 | 104.23 |
| 13-May-24 | 17-May-24 | 104.33 | 114.00 | 104.02 | 109.36 | 2391 K | 9.98 | 9.60% | 101.00 | 114.00 | 101.00 | 107.93 |
| 06-May-24 | 10-May-24 | 101.59 | 103.88 | 100.22 | 103.50 | 820 K | 3.67 | 3.66% | 99.70 | 103.88 | 99.70 | 102.30 |
| 29-Apr-24 | 03-May-24 | 98.95 | 102.81 | 94.98 | 100.75 | 1107 K | 7.83 | 8.24% | 100.03 | 102.81 | 94.98 | 99.37 |
| 22-Apr-24 | 26-Apr-24 | 101.75 | 102.70 | 96.35 | 98.95 | 1239 K | 6.35 | 6.59% | 100.12 | 102.70 | 96.35 | 99.94 |
| 15-Apr-24 | 19-Apr-24 | 98.05 | 102.41 | 93.76 | 101.68 | 1115 K | 8.65 | 9.23% | 101.26 | 102.41 | 93.76 | 98.97 |
| 08-Apr-24 | 12-Apr-24 | 101.93 | 104.39 | 95.70 | 96.40 | 1361 K | 8.69 | 9.08% | 102.91 | 104.39 | 95.70 | 99.60 |
| 01-Apr-24 | 05-Apr-24 | 104.54 | 105.80 | 100.74 | 101.74 | 959 K | 5.06 | 5.02% | 102.61 | 105.80 | 100.74 | 103.21 |
| 25-Mar-24 | 29-Mar-24 | 102.76 | 105.00 | 100.62 | 104.16 | 1156 K | 4.38 | 4.35% | 102.09 | 105.00 | 100.62 | 103.13 |
| 18-Mar-24 | 22-Mar-24 | 103.30 | 106.00 | 101.69 | 103.34 | 796 K | 4.31 | 4.24% | 100.60 | 106.00 | 100.60 | 103.58 |
| 11-Mar-24 | 15-Mar-24 | 100.00 | 106.97 | 99.12 | 103.28 | 1071 K | 7.85 | 7.92% | 98.85 | 106.97 | 98.85 | 102.34 |
| 04-Mar-24 | 08-Mar-24 | 97.68 | 101.22 | 96.75 | 100.04 | 1204 K | 4.47 | 4.63% | 98.78 | 101.22 | 96.75 | 98.92 |
| 26-Feb-24 | 01-Mar-24 | 99.45 | 101.01 | 96.19 | 97.97 | 1314 K | 4.82 | 5.01% | 98.91 | 101.01 | 96.19 | 98.66 |
| 19-Feb-24 | 23-Feb-24 | 98.83 | 100.76 | 97.78 | 98.83 | 876 K | 2.98 | 3.05% | 98.77 | 100.76 | 97.78 | 99.05 |
| 12-Feb-24 | 16-Feb-24 | 99.59 | 101.68 | 96.38 | 99.02 | 1254 K | 5.30 | 5.50% | 98.37 | 101.68 | 96.38 | 99.17 |
| 05-Feb-24 | 09-Feb-24 | 96.79 | 104.13 | 96.70 | 99.11 | 1837 K | 7.43 | 7.68% | 97.56 | 104.13 | 96.70 | 99.18 |
| 29-Jan-24 | 02-Feb-24 | 100.61 | 101.31 | 95.53 | 98.00 | 1249 K | 5.78 | 6.05% | 96.25 | 101.31 | 95.53 | 98.86 |
Monthly OHLCV & Heikin Ashi values of Copa Holdings SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 98.02 | 99.38 | 93.16 | 95.42 | 2253 K | 6.22 | 6.68% | 100.05 | 100.05 | 93.16 | 96.49 |
| 01-May-24 | 31-May-24 | 95.33 | 114.00 | 94.98 | 97.23 | 6271 K | 19.02 | 20.03% | 99.71 | 114.00 | 94.98 | 100.39 |
| 01-Apr-24 | 30-Apr-24 | 104.54 | 105.80 | 93.76 | 95.50 | 5097 K | 12.04 | 12.84% | 99.53 | 105.80 | 93.76 | 99.90 |
| 01-Mar-24 | 31-Mar-24 | 97.76 | 106.97 | 96.19 | 104.16 | 4448 K | 10.78 | 11.21% | 97.78 | 106.97 | 96.19 | 101.27 |
| 01-Feb-24 | 29-Feb-24 | 96.75 | 104.13 | 95.63 | 97.47 | 5595 K | 8.50 | 8.89% | 97.07 | 104.13 | 95.63 | 98.49 |
| 01-Jan-24 | 31-Jan-24 | 105.49 | 105.61 | 88.51 | 96.06 | 7580 K | 17.10 | 19.32% | 95.23 | 105.61 | 88.51 | 98.92 |
| 01-Dec-23 | 31-Dec-23 | 92.95 | 107.29 | 92.29 | 106.31 | 4600 K | 15.00 | 16.26% | 90.74 | 107.29 | 90.74 | 99.71 |
| 01-Nov-23 | 30-Nov-23 | 81.80 | 98.50 | 80.66 | 92.64 | 6832 K | 17.84 | 22.12% | 93.09 | 98.50 | 80.66 | 88.40 |
| 01-Oct-23 | 31-Oct-23 | 88.79 | 89.67 | 78.12 | 81.65 | 6283 K | 11.55 | 14.78% | 101.62 | 101.62 | 78.12 | 84.56 |
| 01-Sep-23 | 30-Sep-23 | 101.96 | 103.38 | 86.57 | 89.12 | 9106 K | 16.81 | 19.42% | 107.99 | 107.99 | 86.57 | 95.26 |
| 01-Aug-23 | 31-Aug-23 | 117.02 | 118.22 | 93.92 | 101.70 | 16240 K | 24.30 | 25.87% | 108.26 | 118.22 | 93.92 | 107.71 |
| 01-Jul-23 | 31-Jul-23 | 113.58 | 121.15 | 107.60 | 118.02 | 15673 K | 13.55 | 12.59% | 101.42 | 121.15 | 101.42 | 115.09 |
| 01-Jun-23 | 30-Jun-23 | 105.12 | 114.48 | 104.64 | 110.58 | 10287 K | 9.84 | 9.40% | 94.14 | 114.48 | 94.14 | 108.71 |
| 01-May-23 | 31-May-23 | 89.92 | 109.12 | 88.84 | 105.06 | 10137 K | 20.28 | 22.83% | 90.05 | 109.12 | 88.84 | 98.23 |
| 01-Apr-23 | 30-Apr-23 | 91.63 | 93.31 | 85.67 | 90.32 | 5225 K | 7.64 | 8.92% | 89.87 | 93.31 | 85.67 | 90.23 |
| 01-Mar-23 | 31-Mar-23 | 92.42 | 98.11 | 83.28 | 92.35 | 9765 K | 14.83 | 17.81% | 88.20 | 98.11 | 83.28 | 91.54 |
| 01-Feb-23 | 28-Feb-23 | 91.56 | 96.99 | 87.72 | 92.35 | 8653 K | 9.27 | 10.57% | 84.24 | 96.99 | 84.24 | 92.16 |
| 01-Jan-23 | 31-Jan-23 | 83.69 | 94.78 | 81.69 | 92.08 | 8548 K | 13.09 | 16.02% | 80.41 | 94.78 | 80.41 | 88.06 |
| 01-Dec-22 | 31-Dec-22 | 87.43 | 89.17 | 80.69 | 83.17 | 6299 K | 8.48 | 10.51% | 75.71 | 89.17 | 75.71 | 85.12 |
| 01-Nov-22 | 30-Nov-22 | 76.09 | 87.78 | 72.23 | 87.63 | 6700 K | 15.55 | 21.53% | 70.49 | 87.78 | 70.49 | 80.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)