Candlestick / Heikin Ashi Chart & Patterns of Coty Inc (COTY)
Latest Candlestick / Heikin Ashi patterns of Coty Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Coty Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :11.6/03-May-24 00:00 11.7/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.6/03-May-24 00:00 11.7/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.6/03-May-24 00:00 11.7/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.85/15-May-24 00:00 10.89/08-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :11.7/24-Apr-24 00:00 13.26/27-Feb-24 00:00 , Bottom Points : 10.85/15-May-24 00:00 10.5/15-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :11.18/09-May-24 00:00 11.6/03-May-24 00:00 , Bottom Points : 10.85/15-May-24 00:00 10.89/08-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.7/24-Apr-24 00:00 13.26/27-Feb-24 00:00 , Bottom Points : 10.5/15-Apr-24 00:00 11.39/13-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.1/23-Feb-24 00:00 12.45/07-Jul-23 00:00 10.81/12-Nov-21 00:00 , Bottom Points : 10.51/12-Apr-24 00:00 9.14/27-Oct-23 00:00 6.32/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.1/23-Feb-24 00:00 12.45/07-Jul-23 00:00 10.81/12-Nov-21 00:00 , Bottom Points : 9.14/27-Oct-23 00:00 6.32/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.1/23-Feb-24 00:00 12.45/07-Jul-23 00:00 10.81/12-Nov-21 00:00 , Bottom Points : 9.14/27-Oct-23 00:00 6.27/20-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.1/23-Feb-24 00:00 10.81/12-Nov-21 00:00 10.34/07-May-21 00:00 , Bottom Points : 9.14/27-Oct-23 00:00 6.32/30-Sep-22 00:00 2.7/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.1/23-Feb-24 00:00 12.52/15-Dec-23 00:00 10.81/12-Nov-21 00:00 , Bottom Points : 10.51/12-Apr-24 00:00 9.14/27-Oct-23 00:00 6.32/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.1/23-Feb-24 00:00 12.52/15-Dec-23 00:00 7.94/26-Aug-22 00:00 , Bottom Points : 10.51/12-Apr-24 00:00 9.14/27-Oct-23 00:00 6.32/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.1/23-Feb-24 00:00 12.52/15-Dec-23 00:00 11.91/15-Sep-23 00:00 , Bottom Points : 10.51/12-Apr-24 00:00 9.14/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.6/03-May-24 00:00 12.73/08-Mar-24 00:00 13.1/23-Feb-24 00:00 , Bottom Points : 10.51/12-Apr-24 00:00 11.62/09-Feb-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.56/29-Feb-24 00:00 10.5/31-Dec-21 00:00 , Bottom Points : 6.32/30-Sep-22 00:00 2.7/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.56/29-Feb-24 00:00 10.5/31-Dec-21 00:00 10.01/30-Apr-21 00:00 , Bottom Points : 9.37/31-Oct-23 00:00 6.32/30-Sep-22 00:00 2.7/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.56/29-Feb-24 00:00 12.29/30-Jun-23 00:00 12.06/31-Mar-23 00:00 8.01/30-Jun-22 00:00 , Bottom Points : 10.98/16-May-24 00:00 9.37/31-Oct-23 00:00 6.32/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.56/29-Feb-24 00:00 12.29/30-Jun-23 00:00 10.5/31-Dec-21 00:00 , Bottom Points : 9.37/31-Oct-23 00:00 6.32/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Coty Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| You are viewing last 50 Historical Candlestick pattern of Coty Inc | |||||
Historical Heikin Ashi Chart Pattern of Coty Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Coty Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 10.89 | 11.01 | 10.84 | 10.98 | 3015 K | 0.170 | 1.57% | 11.05 | 11.05 | 10.84 | 10.93 |
| 15-May-24 | 11.04 | 11.05 | 10.81 | 10.85 | 3450 K | 0.245 | 2.27% | 11.16 | 11.16 | 10.81 | 10.94 |
| 14-May-24 | 11.31 | 11.31 | 10.89 | 10.95 | 4402 K | 0.420 | 3.86% | 11.20 | 11.31 | 10.89 | 11.12 |
| 13-May-24 | 11.24 | 11.41 | 11.10 | 11.17 | 3808 K | 0.310 | 2.79% | 11.16 | 11.41 | 11.10 | 11.23 |
| 10-May-24 | 11.18 | 11.39 | 11.11 | 11.17 | 2503 K | 0.290 | 2.61% | 11.11 | 11.39 | 11.11 | 11.21 |
| 09-May-24 | 10.92 | 11.29 | 10.90 | 11.18 | 3743 K | 0.390 | 3.58% | 11.14 | 11.29 | 10.90 | 11.07 |
| 08-May-24 | 11.15 | 11.19 | 10.76 | 10.89 | 5519 K | 0.435 | 4.04% | 11.29 | 11.29 | 10.76 | 11.00 |
| 07-May-24 | 11.08 | 11.29 | 10.64 | 11.10 | 10513 K | 0.645 | 6.06% | 11.56 | 11.56 | 10.64 | 11.03 |
| 06-May-24 | 11.65 | 11.77 | 11.38 | 11.50 | 4561 K | 0.395 | 3.47% | 11.54 | 11.77 | 11.38 | 11.57 |
| 03-May-24 | 11.70 | 11.76 | 11.49 | 11.60 | 2848 K | 0.270 | 2.35% | 11.44 | 11.76 | 11.44 | 11.64 |
| 02-May-24 | 11.46 | 11.62 | 11.32 | 11.57 | 3124 K | 0.300 | 2.65% | 11.40 | 11.62 | 11.32 | 11.49 |
| 01-May-24 | 11.35 | 11.45 | 11.15 | 11.29 | 3336 K | 0.295 | 2.65% | 11.48 | 11.48 | 11.15 | 11.31 |
| 30-Apr-24 | 11.46 | 11.57 | 11.42 | 11.44 | 2179 K | 0.155 | 1.36% | 11.49 | 11.57 | 11.42 | 11.47 |
| 29-Apr-24 | 11.52 | 11.62 | 11.38 | 11.52 | 4721 K | 0.245 | 2.15% | 11.48 | 11.62 | 11.38 | 11.51 |
| 26-Apr-24 | 11.45 | 11.53 | 11.42 | 11.46 | 2180 K | 0.110 | 0.963% | 11.49 | 11.53 | 11.42 | 11.46 |
| 25-Apr-24 | 11.62 | 11.70 | 11.35 | 11.42 | 2853 K | 0.355 | 3.13% | 11.47 | 11.70 | 11.35 | 11.52 |
| 24-Apr-24 | 11.56 | 11.80 | 11.50 | 11.70 | 4826 K | 0.300 | 2.61% | 11.29 | 11.80 | 11.29 | 11.64 |
| 23-Apr-24 | 11.30 | 11.80 | 11.30 | 11.69 | 5356 K | 0.505 | 4.47% | 11.06 | 11.80 | 11.06 | 11.52 |
| 22-Apr-24 | 11.08 | 11.42 | 10.97 | 11.28 | 6886 K | 0.450 | 4.10% | 10.93 | 11.42 | 10.93 | 11.19 |
| 19-Apr-24 | 10.93 | 11.17 | 10.90 | 11.15 | 6151 K | 0.270 | 2.48% | 10.81 | 11.17 | 10.81 | 11.04 |
Weekly OHLCV & Heikin Ashi values of Coty Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.24 | 11.41 | 10.81 | 10.98 | 14676 K | 0.600 | 5.55% | 11.33 | 11.41 | 10.81 | 11.11 |
| 06-May-24 | 10-May-24 | 11.65 | 11.77 | 10.64 | 11.17 | 26840 K | 1.13 | 10.62% | 11.35 | 11.77 | 10.64 | 11.31 |
| 29-Apr-24 | 03-May-24 | 11.52 | 11.76 | 11.15 | 11.60 | 16210 K | 0.610 | 5.47% | 11.20 | 11.76 | 11.15 | 11.51 |
| 22-Apr-24 | 26-Apr-24 | 11.08 | 11.80 | 10.97 | 11.46 | 22102 K | 0.835 | 7.61% | 11.07 | 11.80 | 10.97 | 11.33 |
| 15-Apr-24 | 19-Apr-24 | 10.66 | 11.17 | 10.44 | 11.15 | 25768 K | 0.730 | 6.99% | 11.29 | 11.29 | 10.44 | 10.85 |
| 08-Apr-24 | 12-Apr-24 | 11.11 | 11.34 | 10.41 | 10.51 | 17453 K | 0.930 | 8.93% | 11.74 | 11.74 | 10.41 | 10.84 |
| 01-Apr-24 | 05-Apr-24 | 11.88 | 11.91 | 10.84 | 11.03 | 24179 K | 1.07 | 9.87% | 12.07 | 12.07 | 10.84 | 11.41 |
| 25-Mar-24 | 29-Mar-24 | 11.76 | 11.99 | 11.56 | 11.96 | 12417 K | 0.430 | 3.72% | 12.31 | 12.31 | 11.56 | 11.82 |
| 18-Mar-24 | 22-Mar-24 | 12.33 | 12.53 | 11.71 | 11.78 | 15117 K | 0.820 | 7.00% | 12.54 | 12.54 | 11.71 | 12.09 |
| 11-Mar-24 | 15-Mar-24 | 12.62 | 12.79 | 12.18 | 12.34 | 13769 K | 0.615 | 5.05% | 12.60 | 12.79 | 12.18 | 12.48 |
| 04-Mar-24 | 08-Mar-24 | 12.67 | 12.99 | 12.33 | 12.73 | 14073 K | 0.660 | 5.35% | 12.52 | 12.99 | 12.33 | 12.68 |
| 26-Feb-24 | 01-Mar-24 | 13.11 | 13.30 | 12.29 | 12.67 | 20162 K | 1.01 | 8.22% | 12.20 | 13.30 | 12.20 | 12.84 |
| 19-Feb-24 | 23-Feb-24 | 11.85 | 13.17 | 11.81 | 13.10 | 23478 K | 1.36 | 11.52% | 11.91 | 13.17 | 11.81 | 12.48 |
| 12-Feb-24 | 16-Feb-24 | 11.55 | 12.06 | 11.34 | 11.90 | 22004 K | 0.720 | 6.35% | 12.11 | 12.11 | 11.34 | 11.71 |
| 05-Feb-24 | 09-Feb-24 | 12.40 | 12.85 | 11.46 | 11.62 | 33525 K | 1.39 | 12.13% | 12.13 | 12.85 | 11.46 | 12.08 |
| 29-Jan-24 | 02-Feb-24 | 12.15 | 12.38 | 11.93 | 12.10 | 13530 K | 0.445 | 3.73% | 12.13 | 12.38 | 11.93 | 12.14 |
| 22-Jan-24 | 26-Jan-24 | 12.17 | 12.56 | 11.97 | 12.16 | 14338 K | 0.590 | 4.93% | 12.04 | 12.56 | 11.97 | 12.21 |
| 15-Jan-24 | 19-Jan-24 | 12.11 | 12.21 | 11.83 | 12.10 | 12895 K | 0.380 | 3.21% | 12.02 | 12.21 | 11.83 | 12.06 |
| 08-Jan-24 | 12-Jan-24 | 11.54 | 12.52 | 11.54 | 12.24 | 20441 K | 0.975 | 8.45% | 12.07 | 12.52 | 11.54 | 11.96 |
| 01-Jan-24 | 05-Jan-24 | 12.26 | 12.27 | 11.39 | 11.52 | 16855 K | 0.880 | 7.73% | 12.29 | 12.29 | 11.39 | 11.86 |
Monthly OHLCV & Heikin Ashi values of Coty Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.35 | 11.77 | 10.64 | 10.98 | 50826 K | 1.13 | 10.62% | 11.77 | 11.77 | 10.64 | 11.18 |
| 01-Apr-24 | 30-Apr-24 | 11.88 | 11.91 | 10.41 | 11.44 | 96405 K | 1.50 | 14.41% | 12.14 | 12.14 | 10.41 | 11.41 |
| 01-Mar-24 | 31-Mar-24 | 12.53 | 12.99 | 11.56 | 11.96 | 59127 K | 1.43 | 12.37% | 12.01 | 12.99 | 11.56 | 12.26 |
| 01-Feb-24 | 29-Feb-24 | 12.19 | 13.30 | 11.34 | 12.56 | 101 M | 1.96 | 17.28% | 11.67 | 13.30 | 11.34 | 12.35 |
| 01-Jan-24 | 31-Jan-24 | 12.26 | 12.56 | 11.39 | 12.08 | 71753 K | 1.17 | 10.27% | 11.28 | 12.56 | 11.28 | 12.07 |
| 01-Dec-23 | 31-Dec-23 | 11.41 | 12.79 | 11.33 | 12.42 | 82142 K | 1.46 | 12.89% | 10.57 | 12.79 | 10.57 | 11.99 |
| 01-Nov-23 | 30-Nov-23 | 9.15 | 11.51 | 9.02 | 11.40 | 95716 K | 2.49 | 27.62% | 10.87 | 11.51 | 9.02 | 10.27 |
| 01-Oct-23 | 31-Oct-23 | 10.95 | 11.01 | 9.10 | 9.37 | 113 M | 1.91 | 21.06% | 11.63 | 11.63 | 9.10 | 10.11 |
| 01-Sep-23 | 30-Sep-23 | 11.68 | 12.53 | 10.87 | 10.97 | 111 M | 1.66 | 15.28% | 11.74 | 12.53 | 10.87 | 11.51 |
| 01-Aug-23 | 31-Aug-23 | 11.91 | 12.36 | 10.45 | 11.56 | 81471 K | 1.91 | 18.23% | 11.92 | 12.36 | 10.45 | 11.57 |
| 01-Jul-23 | 31-Jul-23 | 12.32 | 13.46 | 11.55 | 12.04 | 93307 K | 1.91 | 16.54% | 11.49 | 13.46 | 11.49 | 12.34 |
| 01-Jun-23 | 30-Jun-23 | 10.81 | 12.55 | 10.79 | 12.29 | 88844 K | 1.76 | 16.31% | 11.37 | 12.55 | 10.79 | 11.61 |
| 01-May-23 | 31-May-23 | 11.88 | 12.50 | 10.57 | 10.84 | 121 M | 1.93 | 18.26% | 11.29 | 12.50 | 10.57 | 11.45 |
| 01-Apr-23 | 30-Apr-23 | 12.00 | 12.64 | 11.55 | 11.87 | 85843 K | 1.09 | 9.44% | 10.56 | 12.64 | 10.56 | 12.01 |
| 01-Mar-23 | 31-Mar-23 | 11.40 | 12.16 | 10.47 | 12.06 | 123 M | 1.69 | 16.14% | 9.59 | 12.16 | 9.59 | 11.52 |
| 01-Feb-23 | 28-Feb-23 | 9.89 | 11.66 | 9.86 | 11.30 | 141 M | 1.80 | 18.26% | 8.50 | 11.66 | 8.50 | 10.68 |
| 01-Jan-23 | 31-Jan-23 | 8.81 | 10.02 | 8.59 | 9.96 | 111 M | 1.43 | 16.65% | 7.65 | 10.02 | 7.65 | 9.34 |
| 01-Dec-22 | 31-Dec-22 | 7.83 | 8.68 | 7.72 | 8.56 | 112 M | 0.960 | 12.44% | 7.11 | 8.68 | 7.11 | 8.20 |
| 01-Nov-22 | 30-Nov-22 | 6.90 | 7.93 | 6.29 | 7.87 | 130 M | 1.64 | 26.07% | 6.96 | 7.93 | 6.29 | 7.25 |
| 01-Oct-22 | 31-Oct-22 | 6.39 | 7.04 | 6.19 | 6.71 | 124 M | 0.850 | 13.73% | 7.34 | 7.34 | 6.19 | 6.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)