Daily Costco Wholesale Corp. (COST) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
COST809.89815.34 0.668 % 4358 K2505 K

About Strength

Key EMA Moving Averages of Costco Wholesale Corp.
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 5809.11 Bullish20 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
EMA 10802.79 Bullish20 Tick BackBullishPrice up , Moving Average Trending Up nicely, Buy
EMA 15795.23 Bullish27 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
EMA 20788.04 Bullish27 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
EMA 50759.95 Bullish27 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
EMA 100727.68 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 200674.92 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy



Key SMA Moving Averages of Costco Wholesale Corp.
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 5810.93 BearishNANABearish Reversal from an uptrend, cross over sustained for more than period
SMA 10804.26 Bullish27 Tick BackBullishPrice up , Moving Average Trending Up nicely, Buy
SMA 15797.53 Bullish27 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
SMA 20788.85 Bullish27 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
SMA 50748.83 Bullish20 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
SMA 100733.23 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 200657.90 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy


Key WMA Moving Averages of Costco Wholesale Corp.
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 5811.10 NeutralNANAChoppy Market. Too many cross overs. Avoid this indicator
WMA 10807.52 Bullish20 Tick BackBullishPrice up , Moving Average Trending Up nicely, Buy
WMA 15803.43 Bullish27 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
WMA 20798.79 Bullish27 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
WMA 50765.83 Bullish20 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
WMA 100748.52 Strong Bullish27 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 200704.17 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy



Key SMA Moving Averages Crossovers of Costco Wholesale Corp.
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_15810.93797.53 Bullish25 Tick BackBullishMild 5 MA up , Mild 15MA Uptrend, Mild Buy
5_20810.93788.85 Bullish26 Tick BackBullishMild 5 MA up , Mild 20MA Uptrend, Mild Buy
15_50797.53748.83 Mild Bullish16 Tick BackBullishMild 15 up , Mild 50 MA Uptrend, Mild Buy
20_50788.85748.83 Mild Bullish15 Tick BackBullishMild 20 up , Mild 50 MA Uptrend, Mild Buy
15_100797.53733.23 Strong BullishNANA15 MA Trending up , 100 Moving Average Trending Up and a Strong Uptrend, Strong Buy
20_100788.85733.23 Strong BullishNANA20 MA Trending up , 100 Moving Average Trending Up and a Strong Uptrend, Strong Buy
50_200748.83657.90 BullishNANAMild 50 MA up , Mild 200MA Uptrend, Mild Buy


Key EMA Moving Averages Crossovers of Costco Wholesale Corp.
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_15809.11795.23 Bullish26 Tick BackBullishMild 5 MA up , Mild 15MA Uptrend, Mild Buy
5_20809.11788.04 Bullish25 Tick BackBullishMild 5 MA up , Mild 20MA Uptrend, Mild Buy
15_50795.23759.95 Mild BullishNANAMild 15 up , Mild 50 MA Uptrend, Mild Buy
20_50788.04759.95 Mild BullishNANAMild 20 up , Mild 50 MA Uptrend, Mild Buy
15_100795.23727.68 Strong BullishNANA15 MA Trending up , 100 Moving Average Trending Up and a Strong Uptrend, Strong Buy
20_100788.04727.68 Strong BullishNANA20 MA Trending up , 100 Moving Average Trending Up and a Strong Uptrend, Strong Buy
50_200759.95674.92 BullishNANAMild 50 MA up , Mild 200MA Uptrend, Mild Buy


Key WMA Moving Averages Crossovers of Costco Wholesale Corp.
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_15811.10803.43 Bullish27 Tick BackBullishMild 5 MA up , Mild 15MA Uptrend, Mild Buy
5_20811.10798.79 Bullish27 Tick BackBullishMild 5 MA up , Mild 20MA Uptrend, Mild Buy
15_50803.43765.83 Bullish20 Tick BackBullish15MA up , 50Moving Average Trending Up nicely, Buy
20_50798.79765.83 Bullish19 Tick BackBullish20MA up , 50Moving Average Trending Up nicely, Buy
15_100803.43748.52 Strong BullishNANA15 MA Trending up , 100 Moving Average Trending Up and a Strong Uptrend, Strong Buy
20_100798.79748.52 Strong BullishNANA20 MA Trending up , 100 Moving Average Trending Up and a Strong Uptrend, Strong Buy
50_200765.83704.17 BullishNANAMild 50 MA up , Mild 200MA Uptrend, Mild Buy


Charts of Costco Wholesale Corp. With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)