Candlestick / Heikin Ashi Chart & Patterns of Corcept Therapeutics Inc. (CORT)
Latest Candlestick / Heikin Ashi patterns of Corcept Therapeutics Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Corcept Therapeutics Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 22.21/25-Apr-24 00:00 21.66/21-Feb-24 00:00 21.1/31-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 27.52/24-May-24 00:00 27.54/16-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :31.61/28-May-24 00:00 25.06/02-May-24 00:00 , Bottom Points : 27.52/24-May-24 00:00 22.21/25-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :32.76/22-Dec-23 00:00 33.47/15-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :32.76/22-Dec-23 00:00 33.47/15-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.58/02-Feb-24 00:00 21.86/23-Jun-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.47/15-Sep-23 00:00 28.7/05-Aug-22 00:00 , Bottom Points : 21.58/02-Feb-24 00:00 19.2/03-Mar-23 00:00 17.19/21-Jan-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :30.17/31-May-24 00:00 25.2/05-Apr-24 00:00 24.06/01-Mar-24 00:00 , Bottom Points : 22.8/26-Apr-24 00:00 21.58/02-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :32.48/29-Dec-23 00:00 32.73/31-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :32.73/31-Aug-23 00:00 28.26/29-Jan-21 00:00 23.015/31-Jan-18 00:00 6.12/29-May-15 00:00 4.49/29-Jun-12 00:00 , Bottom Points : 20.31/30-Dec-22 00:00 9.78/31-May-19 00:00 1.43/31-Dec-12 00:00 0.8/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :32.73/31-Aug-23 00:00 28.26/29-Jan-21 00:00 23.015/31-Jan-18 00:00 6.12/29-May-15 00:00 4.49/29-Jun-12 00:00 , Bottom Points : 9.78/31-May-19 00:00 1.43/31-Dec-12 00:00 0.8/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :32.73/31-Aug-23 00:00 4.94/31-May-11 00:00 , Bottom Points : 9.78/31-May-19 00:00 1.43/31-Dec-12 00:00 0.8/30-Jan-09 00:00 |
| Monthly | Short Term Resistance Line, Top Points :32.48/29-Dec-23 00:00 32.73/31-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :32.73/31-Aug-23 00:00 23.015/31-Jan-18 00:00 4.94/31-May-11 00:00 , Bottom Points : 1.43/31-Dec-12 00:00 0.8/30-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :32.73/31-Aug-23 00:00 28.66/29-Jul-22 00:00 23.015/31-Jan-18 00:00 6.12/29-May-15 00:00 4.42/30-Apr-14 00:00 , Bottom Points : 20.31/30-Dec-22 00:00 18.0/29-Oct-21 00:00 11.89/31-Mar-20 00:00 9.78/31-May-19 00:00 1.59/30-Sep-13 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :32.73/31-Aug-23 00:00 28.66/29-Jul-22 00:00 23.015/31-Jan-18 00:00 6.12/29-May-15 00:00 4.42/30-Apr-14 00:00 , Bottom Points : 18.0/29-Oct-21 00:00 9.78/31-May-19 00:00 1.43/31-Dec-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :32.73/31-Aug-23 00:00 28.66/29-Jul-22 00:00 14.59/31-Oct-19 00:00 , Bottom Points : 21.1/31-Jan-24 00:00 20.31/30-Dec-22 00:00 18.0/29-Oct-21 00:00 11.89/31-Mar-20 00:00 9.78/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Corcept Therapeutics Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2022 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Corcept Therapeutics Inc. | |||||
Historical Heikin Ashi Chart Pattern of Corcept Therapeutics Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Corcept Therapeutics Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 31.39 | 31.68 | 30.00 | 30.17 | 1374 K | 1.68 | 5.59% | 31.01 | 31.68 | 30.00 | 30.81 |
| 30-May-24 | 32.00 | 32.00 | 30.75 | 31.21 | 997 K | 1.25 | 4.07% | 30.53 | 32.00 | 30.53 | 31.49 |
| 29-May-24 | 31.50 | 31.99 | 30.56 | 31.53 | 1209 K | 1.43 | 4.68% | 29.67 | 31.99 | 29.67 | 31.39 |
| 28-May-24 | 32.00 | 32.83 | 28.50 | 31.61 | 3604 K | 4.32 | 15.17% | 28.11 | 32.83 | 28.11 | 31.24 |
| 24-May-24 | 28.05 | 28.19 | 27.30 | 27.52 | 594 K | 0.886 | 3.24% | 28.46 | 28.46 | 27.30 | 27.77 |
| 23-May-24 | 28.76 | 28.76 | 27.76 | 27.84 | 596 K | 1.00 | 3.60% | 28.63 | 28.76 | 27.76 | 28.28 |
| 22-May-24 | 28.80 | 29.42 | 28.44 | 28.62 | 578 K | 0.980 | 3.45% | 28.44 | 29.42 | 28.44 | 28.82 |
| 21-May-24 | 28.64 | 29.11 | 28.44 | 28.80 | 547 K | 0.670 | 2.36% | 28.14 | 29.11 | 28.14 | 28.75 |
| 20-May-24 | 28.01 | 29.36 | 27.81 | 28.88 | 1050 K | 1.55 | 5.57% | 27.76 | 29.36 | 27.76 | 28.52 |
| 17-May-24 | 27.57 | 28.33 | 27.53 | 28.09 | 823 K | 0.800 | 2.91% | 27.64 | 28.33 | 27.53 | 27.88 |
| 16-May-24 | 27.67 | 27.93 | 27.35 | 27.54 | 729 K | 0.580 | 2.12% | 27.66 | 27.93 | 27.35 | 27.62 |
| 15-May-24 | 28.12 | 28.46 | 27.63 | 27.83 | 682 K | 0.830 | 3.00% | 27.31 | 28.46 | 27.31 | 28.01 |
| 14-May-24 | 27.87 | 28.18 | 26.87 | 27.66 | 1090 K | 1.31 | 4.88% | 26.98 | 28.18 | 26.87 | 27.64 |
| 13-May-24 | 27.35 | 29.27 | 27.23 | 27.53 | 1769 K | 2.04 | 7.49% | 26.11 | 29.27 | 26.11 | 27.85 |
| 10-May-24 | 26.83 | 27.48 | 26.53 | 27.04 | 1547 K | 0.950 | 3.58% | 25.26 | 27.48 | 25.26 | 26.97 |
| 09-May-24 | 25.49 | 26.62 | 25.35 | 26.60 | 1265 K | 1.27 | 5.01% | 24.50 | 26.62 | 24.50 | 26.02 |
| 08-May-24 | 24.26 | 25.54 | 23.90 | 25.40 | 932 K | 1.64 | 6.86% | 24.22 | 25.54 | 23.90 | 24.77 |
| 07-May-24 | 24.17 | 24.62 | 23.61 | 24.48 | 876 K | 1.01 | 4.28% | 24.23 | 24.62 | 23.61 | 24.22 |
| 06-May-24 | 24.52 | 24.58 | 23.02 | 23.97 | 1230 K | 1.56 | 6.78% | 24.43 | 24.58 | 23.02 | 24.02 |
| 03-May-24 | 25.06 | 25.22 | 23.11 | 24.52 | 1698 K | 2.11 | 9.13% | 24.39 | 25.22 | 23.11 | 24.48 |
Weekly OHLCV & Heikin Ashi values of Corcept Therapeutics Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 32.00 | 32.83 | 28.50 | 30.17 | 7185 K | 4.32 | 15.17% | 27.15 | 32.83 | 27.15 | 30.88 |
| 20-May-24 | 24-May-24 | 28.01 | 29.42 | 27.30 | 27.52 | 3368 K | 2.12 | 7.75% | 26.23 | 29.42 | 26.23 | 28.06 |
| 13-May-24 | 17-May-24 | 27.35 | 29.27 | 26.87 | 28.09 | 5096 K | 2.40 | 8.93% | 24.57 | 29.27 | 24.57 | 27.90 |
| 06-May-24 | 10-May-24 | 24.52 | 27.48 | 23.02 | 27.04 | 5853 K | 4.46 | 19.37% | 23.62 | 27.48 | 23.02 | 25.52 |
| 29-Apr-24 | 03-May-24 | 23.03 | 26.39 | 22.60 | 24.52 | 8141 K | 3.79 | 16.77% | 23.10 | 26.39 | 22.60 | 24.14 |
| 22-Apr-24 | 26-Apr-24 | 21.32 | 24.23 | 20.84 | 22.80 | 8867 K | 3.39 | 16.27% | 23.90 | 24.23 | 20.84 | 22.30 |
| 15-Apr-24 | 19-Apr-24 | 23.50 | 23.65 | 22.56 | 22.95 | 4292 K | 1.09 | 4.83% | 24.63 | 24.63 | 22.56 | 23.16 |
| 08-Apr-24 | 12-Apr-24 | 25.50 | 25.64 | 23.19 | 23.51 | 3622 K | 2.45 | 10.56% | 24.80 | 25.64 | 23.19 | 24.46 |
| 01-Apr-24 | 05-Apr-24 | 24.95 | 26.10 | 24.86 | 25.20 | 3940 K | 1.24 | 4.99% | 24.32 | 26.10 | 24.32 | 25.28 |
| 25-Mar-24 | 29-Mar-24 | 24.74 | 25.69 | 24.14 | 25.19 | 3013 K | 1.55 | 6.42% | 23.70 | 25.69 | 23.70 | 24.94 |
| 18-Mar-24 | 22-Mar-24 | 23.23 | 25.00 | 23.01 | 24.50 | 4665 K | 1.99 | 8.65% | 23.47 | 25.00 | 23.01 | 23.94 |
| 11-Mar-24 | 15-Mar-24 | 23.58 | 24.73 | 22.66 | 23.23 | 5031 K | 2.07 | 9.11% | 23.40 | 24.73 | 22.66 | 23.55 |
| 04-Mar-24 | 08-Mar-24 | 24.22 | 24.33 | 22.76 | 23.64 | 3868 K | 1.57 | 6.90% | 23.06 | 24.33 | 22.76 | 23.74 |
| 26-Feb-24 | 01-Mar-24 | 22.40 | 24.61 | 22.36 | 24.06 | 5547 K | 2.25 | 10.06% | 22.76 | 24.61 | 22.36 | 23.36 |
| 19-Feb-24 | 23-Feb-24 | 22.71 | 23.28 | 21.56 | 22.45 | 4124 K | 1.72 | 7.98% | 23.02 | 23.28 | 21.56 | 22.50 |
| 12-Feb-24 | 16-Feb-24 | 23.13 | 26.00 | 22.51 | 22.71 | 9059 K | 3.49 | 15.50% | 22.45 | 26.00 | 22.45 | 23.59 |
| 05-Feb-24 | 09-Feb-24 | 21.47 | 23.05 | 21.08 | 23.01 | 5547 K | 1.97 | 9.35% | 22.75 | 23.05 | 21.08 | 22.15 |
| 29-Jan-24 | 02-Feb-24 | 21.79 | 22.38 | 20.87 | 21.58 | 10500 K | 1.51 | 7.24% | 23.85 | 23.85 | 20.87 | 21.65 |
| 22-Jan-24 | 26-Jan-24 | 22.71 | 24.30 | 21.52 | 21.66 | 11918 K | 2.78 | 12.89% | 25.16 | 25.16 | 21.52 | 22.55 |
| 15-Jan-24 | 19-Jan-24 | 23.60 | 25.47 | 23.37 | 24.42 | 8642 K | 2.10 | 8.99% | 26.10 | 26.10 | 23.37 | 24.21 |
Monthly OHLCV & Heikin Ashi values of Corcept Therapeutics Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.09 | 32.83 | 22.60 | 30.17 | 27300 K | 10.23 | 45.27% | 24.03 | 32.83 | 22.60 | 27.17 |
| 01-Apr-24 | 30-Apr-24 | 24.95 | 26.10 | 20.84 | 23.32 | 23067 K | 5.26 | 25.24% | 24.26 | 26.10 | 20.84 | 23.80 |
| 01-Mar-24 | 31-Mar-24 | 23.59 | 25.69 | 22.66 | 25.19 | 17861 K | 3.03 | 13.37% | 24.23 | 25.69 | 22.66 | 24.28 |
| 01-Feb-24 | 29-Feb-24 | 21.31 | 26.00 | 20.87 | 23.50 | 27443 K | 5.13 | 24.58% | 25.54 | 26.00 | 20.87 | 22.92 |
| 01-Jan-24 | 31-Jan-24 | 22.11 | 27.54 | 21.00 | 21.10 | 48882 K | 6.54 | 31.14% | 28.15 | 28.15 | 21.00 | 22.94 |
| 01-Dec-23 | 31-Dec-23 | 25.47 | 33.24 | 25.27 | 32.48 | 12909 K | 7.97 | 31.56% | 27.18 | 33.24 | 25.27 | 29.12 |
| 01-Nov-23 | 30-Nov-23 | 27.96 | 28.44 | 24.44 | 25.47 | 16527 K | 4.00 | 16.37% | 27.78 | 28.44 | 24.44 | 26.58 |
| 01-Oct-23 | 31-Oct-23 | 27.24 | 29.18 | 25.75 | 28.08 | 13140 K | 3.43 | 13.32% | 27.99 | 29.18 | 25.75 | 27.56 |
| 01-Sep-23 | 30-Sep-23 | 32.73 | 34.27 | 25.16 | 27.25 | 15888 K | 9.11 | 36.23% | 26.13 | 34.27 | 25.16 | 29.85 |
| 01-Aug-23 | 31-Aug-23 | 25.48 | 33.04 | 24.82 | 32.73 | 17869 K | 8.22 | 33.12% | 23.24 | 33.04 | 23.24 | 29.02 |
| 01-Jul-23 | 31-Jul-23 | 22.21 | 25.67 | 21.77 | 25.48 | 7839 K | 3.90 | 17.91% | 22.69 | 25.67 | 21.77 | 23.78 |
| 01-Jun-23 | 30-Jun-23 | 23.46 | 24.14 | 21.20 | 22.25 | 12074 K | 2.94 | 13.87% | 22.63 | 24.14 | 21.20 | 22.76 |
| 01-May-23 | 31-May-23 | 22.40 | 25.66 | 21.84 | 23.49 | 14774 K | 3.82 | 17.51% | 21.90 | 25.66 | 21.84 | 23.35 |
| 01-Apr-23 | 30-Apr-23 | 22.04 | 23.04 | 21.00 | 22.53 | 16468 K | 2.04 | 9.71% | 21.65 | 23.04 | 21.00 | 22.15 |
| 01-Mar-23 | 31-Mar-23 | 20.56 | 21.96 | 17.86 | 21.66 | 24581 K | 4.10 | 22.96% | 22.80 | 22.80 | 17.86 | 20.51 |
| 01-Feb-23 | 28-Feb-23 | 22.86 | 24.87 | 20.76 | 20.83 | 12276 K | 4.11 | 19.80% | 23.27 | 24.87 | 20.76 | 22.33 |
| 01-Jan-23 | 31-Jan-23 | 20.40 | 24.27 | 19.78 | 22.86 | 11616 K | 4.49 | 22.70% | 24.71 | 24.71 | 19.78 | 21.83 |
| 01-Dec-22 | 31-Dec-22 | 25.27 | 25.29 | 19.59 | 20.31 | 21313 K | 5.70 | 29.10% | 26.80 | 26.80 | 19.59 | 22.62 |
| 01-Nov-22 | 30-Nov-22 | 28.79 | 30.14 | 24.31 | 25.28 | 12824 K | 5.83 | 23.98% | 26.48 | 30.14 | 24.31 | 27.13 |
| 01-Oct-22 | 31-Oct-22 | 25.64 | 29.35 | 25.31 | 28.60 | 10026 K | 4.04 | 15.96% | 25.73 | 29.35 | 25.31 | 27.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)