Candlestick Chart / Patterns of Corsair Partnering Corp (CORS)

Loading ...

Birds Eye View of Corsair Partnering Corp

Birds's Eye

Technical Analysis of Corsair Partnering Corp

Candlestick / Heikin Ashi Chart & Patterns of Corsair Partnering Corp (CORS)

Latest Candlestick / Heikin Ashi patterns of Corsair Partnering Corp

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Neutral	Doji Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Corsair Partnering Corp

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :10.368/05-Jul-23 00:00 10.37/20-Jun-23 00:00 10.31/31-May-23 00:00 10.3/08-May-23 00:00 10.27/19-Apr-23 00:00 10.25/04-Apr-23 00:00 10.25/24-Feb-23 00:00
Daily	Long Term Support Line, Bottom Points : 9.7/05-Aug-22 00:00 9.68/30-Jun-22 00:00 9.63/02-Mar-22 00:00 9.62/31-Jan-22 00:00 9.69/05-Nov-21 00:00
Daily	Long Term Support Line, Bottom Points : 9.7/05-Aug-22 00:00 9.68/30-Jun-22 00:00 9.62/31-Jan-22 00:00
Daily	Short Term Support Line, Bottom Points : 10.35/26-Jun-23 00:00 10.34/16-Jun-23 00:00 10.28/25-May-23 00:00 10.2684/09-May-23 00:00 10.2445/25-Apr-23 00:00 10.19/12-Apr-23 00:00 10.19/10-Apr-23 00:00 10.18/21-Mar-23 00:00 10.13/01-Mar-23 00:00 10.1/08-Feb-23 00:00 10.04/23-Jan-23 00:00 9.93/23-Dec-22 00:00 9.92/09-Dec-22 00:00 9.84/14-Nov-22 00:00 9.83/07-Nov-22 00:00 9.8/20-Oct-22 00:00 9.775/13-Oct-22 00:00 9.74/28-Sep-22 00:00 9.73/12-Sep-22 00:00 9.73/30-Aug-22 00:00 9.73/12-Aug-22 00:00 9.7/05-Aug-22 00:00 9.7/18-Jul-22 00:00 9.7/07-Jul-22 00:00 9.68/30-Jun-22 00:00 9.68/14-Jun-22 00:00 9.7/30-Mar-22 00:00 9.66/17-Mar-22 00:00 9.63/02-Mar-22 00:00 9.63/16-Feb-22 00:00 9.62/31-Jan-22 00:00 9.67/29-Dec-21 00:00 9.72/07-Dec-21 00:00 9.72/19-Nov-21 00:00 9.69/05-Nov-21 00:00 9.7/27-Oct-21 00:00 9.65/05-Oct-21 00:00 9.7/28-Sep-21 00:00 9.6/02-Sep-21 00:00
Daily	Short Term Resistance Line, Top Points :10.368/05-Jul-23 00:00 10.37/20-Jun-23 00:00 10.3/17-May-23 00:00 10.3/08-May-23 00:00 10.27/19-Apr-23 00:00 10.25/04-Apr-23 00:00 10.24/27-Mar-23 00:00 10.2/06-Mar-23 00:00 10.25/24-Feb-23 00:00 10.16/14-Feb-23 00:00 10.1/20-Jan-23 00:00 9.97/07-Dec-22 00:00 9.93/02-Nov-22 00:00 9.98/07-Oct-22 00:00
Daily	Short Term Resistance Line, Top Points :10.368/05-Jul-23 00:00 10.37/20-Jun-23 00:00 10.35/15-Jun-23 00:00 10.3/26-May-23 00:00 10.3/17-May-23 00:00 10.3/08-May-23 00:00 10.27/19-Apr-23 00:00 10.25/04-Apr-23 00:00 10.24/27-Mar-23 00:00 10.2/22-Mar-23 00:00 10.18/14-Mar-23 00:00 10.2/06-Mar-23 00:00 10.25/24-Feb-23 00:00 10.16/14-Feb-23 00:00 10.13/03-Feb-23 00:00 10.1/30-Jan-23 00:00 10.1/20-Jan-23 00:00 10.01/27-Dec-22 00:00 9.97/07-Dec-22 00:00 9.91/22-Nov-22 00:00 9.93/02-Nov-22 00:00 9.85/31-Oct-22 00:00 9.84/17-Oct-22 00:00
Daily	Long Term Resistance Line, Top Points :10.37/20-Jun-23 00:00 9.98/07-Oct-22 00:00 9.88/28-Jun-22 00:00 9.85/08-Dec-21 00:00
Daily	Long Term Resistance Line, Top Points :10.37/20-Jun-23 00:00 10.25/24-Feb-23 00:00 9.98/07-Oct-22 00:00 9.83/24-Aug-22 00:00 9.88/28-Jun-22 00:00 9.78/25-Apr-22 00:00 9.85/08-Dec-21 00:00
Daily	Medium Term Resistance Line, Top Points :10.37/20-Jun-23 00:00 10.3/08-May-23 00:00 10.25/24-Feb-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.37/20-Jun-23 00:00 10.25/04-Apr-23 00:00 10.25/24-Feb-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.37/20-Jun-23 00:00 10.3/17-May-23 00:00 10.25/04-Apr-23 00:00 10.25/24-Feb-23 00:00 10.1/20-Jan-23 00:00 9.97/07-Dec-22 00:00 9.93/02-Nov-22 00:00 9.98/07-Oct-22 00:00
Daily	Short Term Support Line, Bottom Points : 10.36/30-Jun-23 00:00 10.35/26-Jun-23 00:00 10.34/16-Jun-23 00:00 10.3/30-May-23 00:00 10.28/25-May-23 00:00 10.2684/09-May-23 00:00 10.26/02-May-23 00:00 10.2445/25-Apr-23 00:00 10.19/12-Apr-23 00:00 10.19/10-Apr-23 00:00 10.19/29-Mar-23 00:00 10.18/21-Mar-23 00:00 10.16/09-Mar-23 00:00 10.13/01-Mar-23 00:00 10.15/22-Feb-23 00:00 10.1/08-Feb-23 00:00 10.1/01-Feb-23 00:00 10.04/23-Jan-23 00:00 9.99/04-Jan-23 00:00 9.93/23-Dec-22 00:00 9.92/09-Dec-22 00:00 9.86/01-Dec-22 00:00 9.84/14-Nov-22 00:00 9.83/07-Nov-22 00:00 9.81/27-Oct-22 00:00 9.775/13-Oct-22 00:00 9.78/05-Oct-22 00:00 9.74/28-Sep-22 00:00 9.74/21-Sep-22 00:00 9.73/12-Sep-22 00:00 9.73/30-Aug-22 00:00 9.73/26-Aug-22 00:00 9.73/12-Aug-22 00:00 9.7/05-Aug-22 00:00 9.74/01-Aug-22 00:00 9.7/18-Jul-22 00:00 9.7/07-Jul-22 00:00 9.68/30-Jun-22 00:00 9.68/27-Jun-22 00:00 9.68/14-Jun-22 00:00 9.68/03-Jun-22 00:00 9.75/13-May-22 00:00 9.74/20-Apr-22 00:00 9.71/07-Apr-22 00:00 9.7/30-Mar-22 00:00 9.66/17-Mar-22 00:00 9.66/10-Mar-22 00:00 9.63/02-Mar-22 00:00 9.63/16-Feb-22 00:00 9.62/31-Jan-22 00:00 9.649/25-Jan-22 00:00 9.69/10-Jan-22 00:00 9.67/29-Dec-21 00:00 9.75/14-Dec-21 00:00 9.72/07-Dec-21 00:00 9.72/19-Nov-21 00:00 9.72/18-Nov-21 00:00 9.69/05-Nov-21 00:00 9.7/27-Oct-21 00:00 9.65/05-Oct-21 00:00 9.7/28-Sep-21 00:00 9.6/02-Sep-21 00:00
Daily	Short Term Support Line, Bottom Points : 10.35/26-Jun-23 00:00 10.31/05-Jun-23 00:00 10.27/16-May-23 00:00 10.2445/25-Apr-23 00:00 10.19/12-Apr-23 00:00 10.19/06-Apr-23 00:00 10.16/09-Mar-23 00:00 10.13/01-Mar-23 00:00 10.1/08-Feb-23 00:00 10.04/23-Jan-23 00:00 9.93/23-Dec-22 00:00 9.86/01-Dec-22 00:00 9.83/07-Nov-22 00:00 9.8/20-Oct-22 00:00 9.74/28-Sep-22 00:00 9.73/12-Sep-22 00:00 9.73/12-Aug-22 00:00 9.7/05-Aug-22 00:00 9.7/18-Jul-22 00:00 9.68/30-Jun-22 00:00 9.68/21-Jun-22 00:00 9.71/07-Apr-22 00:00 9.66/17-Mar-22 00:00 9.63/02-Mar-22 00:00 9.63/16-Feb-22 00:00 9.62/31-Jan-22 00:00 9.67/29-Dec-21 00:00 9.72/07-Dec-21 00:00 9.72/19-Nov-21 00:00 9.69/05-Nov-21 00:00 9.7/25-Oct-21 00:00 9.65/05-Oct-21 00:00 9.6/02-Sep-21 00:00
Daily	Medium Term Support Line, Bottom Points : 10.34/16-Jun-23 00:00 10.2445/25-Apr-23 00:00 10.19/12-Apr-23 00:00 10.1/08-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :10.37/20-Jun-23 00:00 10.3/08-May-23 00:00 10.25/24-Feb-23 00:00 9.98/07-Oct-22 00:00 9.83/24-Aug-22 00:00 9.88/28-Jun-22 00:00 9.78/25-Apr-22 00:00 9.7/04-Mar-22 00:00 9.85/08-Dec-21 00:00
Daily	Medium Term Support Line, Bottom Points : 10.34/16-Jun-23 00:00 10.28/25-May-23 00:00 10.19/12-Apr-23 00:00 10.16/09-Mar-23 00:00 10.13/01-Mar-23 00:00 10.1/08-Feb-23 00:00 9.93/23-Dec-22 00:00 9.86/01-Dec-22 00:00 9.83/07-Nov-22 00:00 9.775/13-Oct-22 00:00 9.74/28-Sep-22 00:00 9.73/12-Sep-22 00:00 9.73/30-Aug-22 00:00 9.7/05-Aug-22 00:00 9.7/18-Jul-22 00:00 9.68/30-Jun-22 00:00 9.68/14-Jun-22 00:00 9.66/17-Mar-22 00:00 9.63/02-Mar-22 00:00 9.63/16-Feb-22 00:00 9.62/31-Jan-22 00:00 9.67/29-Dec-21 00:00 9.72/07-Dec-21 00:00 9.69/05-Nov-21 00:00 9.7/25-Oct-21 00:00 9.65/05-Oct-21 00:00
Daily	Long Term Resistance Line, Top Points :10.37/20-Jun-23 00:00 10.25/24-Feb-23 00:00 9.97/07-Dec-22 00:00 9.98/07-Oct-22 00:00 9.83/24-Aug-22 00:00 9.78/22-Jul-22 00:00 9.88/28-Jun-22 00:00 9.78/25-Apr-22 00:00 9.69/08-Feb-22 00:00 9.85/08-Dec-21 00:00 9.95/06-Oct-21 00:00
Weekly	Medium Term Resistance Line, Top Points :10.3675/06-Jul-23 00:00 10.25/24-Feb-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.3675/06-Jul-23 00:00 10.25/24-Feb-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.3675/06-Jul-23 00:00 10.25/24-Feb-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.3675/06-Jul-23 00:00 10.3/03-May-23 00:00 10.25/24-Feb-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.3675/06-Jul-23 00:00 10.25/24-Feb-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.17/10-Mar-23 00:00 10.1/27-Jan-23 00:00

Historical Candlestick Chart Pattern of Corsair Partnering Corp

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	06_Jul_2023
Doji	Weekly	Consolidation Patterns	06_Jul_2023
Doji	Monthly	Consolidation Patterns	06_Jul_2023
Long Legged Doji	Weekly	Consolidation Patterns	06_Jul_2023
Long Legged Doji	Monthly	Consolidation Patterns	06_Jul_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	30_Jun_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Jun_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	16_Jun_2023
Doji	Daily	Consolidation Patterns	30_Jun_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	08_Jun_2023
Doji	Daily	Consolidation Patterns	29_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Feb_2023
Gravestone Doji	Daily	Bearish One Day Patterns	27_Jun_2023
Doji	Daily	Consolidation Patterns	27_Jun_2023
Gravestone Doji	Daily	Bearish One Day Patterns	26_Jun_2023
Doji	Daily	Consolidation Patterns	26_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	12_May_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	03_May_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	22_Jun_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	22_Jun_2023
Doji	Daily	Consolidation Patterns	22_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Jun_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	21_Jun_2023
Doji	Daily	Consolidation Patterns	21_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	20_Jun_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	20_Jun_2023
Doji	Daily	Consolidation Patterns	20_Jun_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Jun_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	16_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2022
Bearish Pin Bar	Weekly	Bearish One Day Patterns	06_Apr_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Jun_2022
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	06_Apr_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Jun_2022
Doji	Daily	Consolidation Patterns	15_Jun_2023
Doji	Daily	Consolidation Patterns	14_Jun_2023
Doji	Weekly	Consolidation Patterns	31_Mar_2023
Long Legged Doji	Weekly	Consolidation Patterns	31_Mar_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	26_Apr_2022
Bearish Pin Bar	Daily	Bearish One Day Patterns	13_Jun_2023
Doji	Weekly	Consolidation Patterns	24_Mar_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Mar_2022
Long White Candle	Monthly	Bullish One Day Patterns	31_Mar_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2022
Doji	Daily	Consolidation Patterns	08_Jun_2023
You are viewing last 51 Historical Candlestick pattern of Corsair Partnering Corp

Historical Heikin Ashi Chart Pattern of Corsair Partnering Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Corsair Partnering Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Jul-23	10.37	10.37	10.37	10.37	13	0	0%	10.37		10.37	10.37
05-Jul-23	10.38	10.38	10.36	10.37	300	0.0200	0.193%	10.36	10.38	10.36	10.37
03-Jul-23	10.37	10.37	10.36	10.37	42229	0.0100	0.097%	10.36	10.37	10.36	10.37
30-Jun-23	10.36	10.36	10.36	10.36	14	0	0%	10.36		10.36	10.36
29-Jun-23	10.36	10.36	10.36	10.36	25329	0	0%	10.36		10.36	10.36
28-Jun-23	10.35	10.37	10.35	10.36	266 K	0.0200	0.193%	10.36	10.37	10.35	10.36
27-Jun-23	10.36	10.37	10.36	10.36	1377 K	0.0100	0.097%	10.36	10.37	10.36	10.36
26-Jun-23	10.35	10.37	10.35	10.35	1343 K	0.0200	0.193%	10.36	10.37	10.35	10.36
23-Jun-23	10.37	10.37	10.35	10.35	401	0.0200	0.193%	10.35	10.37	10.35	10.36
22-Jun-23	10.35	10.35	10.35	10.35	13904	0	0%	10.35	10.35		10.35
21-Jun-23	10.35	10.35	10.35	10.35	151 K	0	0%	10.36	10.36		10.35
20-Jun-23	10.37	10.37	10.37	10.37	130	0	0%	10.34		10.34	10.37
16-Jun-23	10.34	10.34	10.34	10.34	5226	0.0050	0.0484%	10.35	10.35	10.34	10.34
15-Jun-23	10.35	10.35	10.35	10.35	3	0	0%	10.34		10.34	10.35
14-Jun-23	10.35	10.35	10.35	10.35	500	0	0%	10.34		10.34	10.35
13-Jun-23	10.33	10.38	10.31	10.34	155 K	0.070	0.679%	10.33	10.38	10.31	10.34
08-Jun-23	10.34	10.34	10.34	10.34	46	0	0%	10.33		10.33	10.34
07-Jun-23	10.33	10.34	10.33	10.34	23656	0.0100	0.097%	10.32	10.34	10.32	10.34
06-Jun-23	10.33	10.33	10.33	10.33	100	0	0%	10.31		10.31	10.33
05-Jun-23	10.31	10.32	10.31	10.31	14719	0.0100	0.097%	10.32	10.32	10.31	10.31

Weekly OHLCV & Heikin Ashi values of Corsair Partnering Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jul-23	07-Jul-23	10.37	10.38	10.36	10.37	42542	0.0200	0.193%	10.35	10.38	10.35	10.37
26-Jun-23	30-Jun-23	10.35	10.37	10.35	10.36	3012 K	0.0200	0.193%	10.34	10.37	10.34	10.36
19-Jun-23	23-Jun-23	10.37	10.37	10.35	10.35	165 K	0.0200	0.193%	10.33	10.37	10.33	10.36
12-Jun-23	16-Jun-23	10.33	10.38	10.31	10.34	161 K	0.070	0.679%	10.31	10.38	10.31	10.34
05-Jun-23	09-Jun-23	10.31	10.34	10.31	10.34	38521	0.0300	0.291%	10.30	10.34	10.30	10.32
29-May-23	02-Jun-23	10.30	10.35	10.30	10.31	223 K	0.0500	0.485%	10.29	10.35	10.29	10.31
22-May-23	26-May-23	10.28	10.31	10.28	10.30	156 K	0.0300	0.292%	10.30	10.31	10.28	10.29
15-May-23	19-May-23	10.27	10.30	10.27	10.29	962 K	0.0300	0.292%	10.31	10.31	10.27	10.28
08-May-23	12-May-23	10.38	10.38	10.27	10.27	4275	0.112	1.09%	10.29	10.38	10.27	10.33
01-May-23	05-May-23	10.36	10.36	10.26	10.30	110 K	0.100	0.975%	10.27	10.36	10.26	10.32
24-Apr-23	28-Apr-23	10.36	10.38	10.20	10.27	332 K	0.180	1.76%	10.23	10.38	10.20	10.30
17-Apr-23	21-Apr-23	10.23	10.27	10.20	10.26	860 K	0.070	0.686%	10.22	10.27	10.20	10.24
10-Apr-23	14-Apr-23	10.24	10.26	10.19	10.23	1157 K	0.070	0.687%	10.21	10.26	10.19	10.23
03-Apr-23	07-Apr-23	10.21	10.30	10.19	10.19	104 K	0.110	1.08%	10.20	10.30	10.19	10.22
27-Mar-23	31-Mar-23	10.21	10.24	10.19	10.21	19952	0.050	0.491%	10.19	10.24	10.19	10.21
20-Mar-23	24-Mar-23	10.19	10.23	10.18	10.19	477 K	0.050	0.491%	10.18	10.23	10.18	10.20
13-Mar-23	17-Mar-23	10.16	10.20	10.16	10.19	50714	0.0400	0.394%	10.19	10.20	10.16	10.18
06-Mar-23	10-Mar-23	10.21	10.21	10.16	10.17	39606	0.050	0.492%	10.19	10.21	10.16	10.19
27-Feb-23	03-Mar-23	10.25	10.26	10.12	10.17	1338 K	0.140	1.38%	10.18	10.26	10.12	10.20
20-Feb-23	24-Feb-23	10.14	10.25	10.10	10.25	411 K	0.150	1.49%	10.18	10.25	10.10	10.19

Monthly OHLCV & Heikin Ashi values of Corsair Partnering Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	10.37	10.38	10.36	10.37	42542	0.0200	0.193%	10.31	10.38	10.31	10.37
01-Jun-23	30-Jun-23	10.35	10.38	10.31	10.36	3380 K	0.070	0.679%	10.27	10.38	10.27	10.35
01-May-23	31-May-23	10.36	10.38	10.26	10.31	1454 K	0.120	1.17%	10.21	10.38	10.21	10.33
01-Apr-23	30-Apr-23	10.21	10.38	10.19	10.27	2455 K	0.190	1.86%	10.16	10.38	10.16	10.26
01-Mar-23	31-Mar-23	10.15	10.24	10.12	10.21	1628 K	0.120	1.19%	10.13	10.24	10.12	10.18
01-Feb-23	28-Feb-23	10.10	10.60	10.07	10.15	2529 K	0.525	5.21%	10.04	10.60	10.04	10.23
01-Jan-23	31-Jan-23	10.09	10.50	9.98	10.10	1231 K	0.520	5.21%	9.90	10.50	9.90	10.17
01-Dec-22	31-Dec-22	9.88	10.10	9.86	10.00	193 K	0.240	2.43%	9.85	10.10	9.85	9.96
01-Nov-22	30-Nov-22	9.83	10.00	9.82	9.90	827 K	0.180	1.83%	9.81	10.00	9.81	9.89
01-Oct-22	31-Oct-22	9.77	9.98	9.75	9.85	562 K	0.230	2.36%	9.77	9.98	9.75	9.84
01-Sep-22	30-Sep-22	9.77	9.96	9.70	9.79	1401 K	0.263	2.71%	9.74	9.96	9.70	9.81
01-Aug-22	31-Aug-22	9.75	9.84	9.70	9.74	1636 K	0.135	1.39%	9.73	9.84	9.70	9.76
01-Jul-22	31-Jul-22	9.73	9.80	9.68	9.75	2951 K	0.120	1.24%	9.72	9.80	9.68	9.74
01-Jun-22	30-Jun-22	9.71	9.88	9.65	9.68	1275 K	0.230	2.38%	9.72	9.88	9.65	9.73
01-May-22	31-May-22	9.71	9.75	9.71	9.73	337 K	0.0400	0.412%	9.71	9.75	9.71	9.73
01-Apr-22	30-Apr-22	9.73	9.78	9.67	9.76	1961 K	0.110	1.14%	9.68	9.78	9.67	9.73
01-Mar-22	31-Mar-22	9.63	9.71	9.63	9.71	383 K	0.080	0.831%	9.69	9.71	9.63	9.67
01-Feb-22	28-Feb-22	9.69	9.69	9.61	9.66	304 K	0.080	0.832%	9.72	9.72	9.61	9.66
01-Jan-22	31-Jan-22	9.72	9.74	9.61	9.62	243 K	0.130	1.35%	9.77	9.77	9.61	9.67
01-Dec-21	31-Dec-21	9.75	9.88	9.66	9.76	1223 K	0.220	2.28%	9.77	9.88	9.66	9.76

Note : All Data Generated at the End of Trading Hours (EOD Data)