Candlestick / Heikin Ashi Chart & Patterns of Mr. Cooper Group Inc (COOP)
Latest Candlestick / Heikin Ashi patterns of Mr. Cooper Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mr. Cooper Group Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 80.93/11-Jun-24 00:00 81.16/29-May-24 00:00 80.98/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 80.93/11-Jun-24 00:00 81.16/29-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 80.93/11-Jun-24 00:00 80.98/13-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :84.75/21-May-24 00:00 78.01/27-Mar-24 00:00 74.9/15-Feb-24 00:00 68.42/30-Jan-24 00:00 58.4/03-Nov-23 00:00 55.66/11-Oct-23 00:00 , Bottom Points : 80.93/11-Jun-24 00:00 75.49/15-Apr-24 00:00 62.03/17-Jan-24 00:00 52.68/23-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :83.35/12-Jun-24 00:00 84.75/21-May-24 00:00 83.97/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 80.93/11-Jun-24 00:00 81.16/29-May-24 00:00 80.98/13-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :83.4/31-May-24 00:00 84.75/21-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :83.4/31-May-24 00:00 84.75/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :83.35/12-Jun-24 00:00 83.4/31-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :84.75/21-May-24 00:00 74.9/15-Feb-24 00:00 67.2/14-Dec-23 00:00 59.48/07-Aug-23 00:00 47.14/27-Apr-23 00:00 , Bottom Points : 75.49/15-Apr-24 00:00 62.03/17-Jan-24 00:00 55.01/09-Nov-23 00:00 52.68/23-Oct-23 00:00 38.47/17-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :84.75/21-May-24 00:00 78.01/27-Mar-24 00:00 74.9/15-Feb-24 00:00 67.2/14-Dec-23 00:00 59.48/07-Aug-23 00:00 , Bottom Points : 62.03/17-Jan-24 00:00 52.68/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :84.75/21-May-24 00:00 78.01/27-Mar-24 00:00 67.2/14-Dec-23 00:00 59.48/07-Aug-23 00:00 47.87/03-Mar-23 00:00 , Bottom Points : 75.49/15-Apr-24 00:00 52.68/23-Oct-23 00:00 38.47/17-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :84.75/21-May-24 00:00 74.9/15-Feb-24 00:00 68.42/30-Jan-24 00:00 58.4/03-Nov-23 00:00 55.66/11-Oct-23 00:00 , Bottom Points : 80.93/11-Jun-24 00:00 77.2/30-Apr-24 00:00 71.23/04-Mar-24 00:00 62.03/17-Jan-24 00:00 55.01/09-Nov-23 00:00 52.68/23-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :84.36/17-May-24 00:00 59.41/28-Jul-23 00:00 47.87/03-Mar-23 00:00 , Bottom Points : 38.47/17-Mar-23 00:00 37.08/24-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :84.36/17-May-24 00:00 59.41/28-Jul-23 00:00 51.24/18-Feb-22 00:00 36.11/19-Mar-21 00:00 14.54/21-Feb-20 00:00 , Bottom Points : 38.47/17-Mar-23 00:00 37.08/24-Jun-22 00:00 5.41/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :84.36/17-May-24 00:00 59.41/28-Jul-23 00:00 47.87/03-Mar-23 00:00 , Bottom Points : 53.27/22-Sep-23 00:00 38.47/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :84.36/17-May-24 00:00 65.5/15-Dec-23 00:00 59.41/28-Jul-23 00:00 47.87/03-Mar-23 00:00 , Bottom Points : 62.12/12-Jan-24 00:00 38.47/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :84.36/17-May-24 00:00 77.95/28-Mar-24 00:00 73.44/16-Feb-24 00:00 65.5/15-Dec-23 00:00 59.41/28-Jul-23 00:00 48.78/09-Jun-23 00:00 47.87/03-Mar-23 00:00 , Bottom Points : 71.68/01-Mar-24 00:00 62.12/12-Jan-24 00:00 53.36/20-Oct-23 00:00 42.41/05-May-23 00:00 38.47/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :84.36/17-May-24 00:00 77.95/28-Mar-24 00:00 73.44/16-Feb-24 00:00 65.5/15-Dec-23 00:00 54.44/06-Oct-23 00:00 , Bottom Points : 81.79/14-Jun-24 00:00 75.87/12-Apr-24 00:00 71.68/01-Mar-24 00:00 62.12/12-Jan-24 00:00 53.36/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :84.36/17-May-24 00:00 77.95/28-Mar-24 00:00 65.5/15-Dec-23 00:00 59.41/28-Jul-23 00:00 47.87/03-Mar-23 00:00 , Bottom Points : 53.27/22-Sep-23 00:00 38.47/17-Mar-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :83.4/31-May-24 00:00 50.83/28-Feb-22 00:00 13.44/29-Nov-19 00:00 , Bottom Points : 36.74/30-Jun-22 00:00 7.33/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :83.4/31-May-24 00:00 50.83/28-Feb-22 00:00 18.12/31-Aug-18 00:00 , Bottom Points : 36.74/30-Jun-22 00:00 7.33/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :83.4/31-May-24 00:00 57.97/31-Jul-23 00:00 50.83/28-Feb-22 00:00 34.76/31-Mar-21 00:00 13.44/29-Nov-19 00:00 , Bottom Points : 40.97/31-Mar-23 00:00 36.74/30-Jun-22 00:00 7.33/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :83.4/31-May-24 00:00 45.16/30-Nov-22 00:00 , Bottom Points : 53.56/29-Sep-23 00:00 40.97/31-Mar-23 00:00 39.49/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :83.4/31-May-24 00:00 57.97/31-Jul-23 00:00 50.83/28-Feb-22 00:00 15.39/31-Jan-19 00:00 , Bottom Points : 39.49/31-Oct-22 00:00 36.74/30-Jun-22 00:00 7.33/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Mr. Cooper Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mr. Cooper Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Mr. Cooper Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mr. Cooper Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 81.21 | 82.87 | 80.87 | 82.70 | 307 K | 2.00 | 2.47% | 81.94 | 82.87 | 80.87 | 81.91 |
| 14-Jun-24 | 81.56 | 82.19 | 80.86 | 81.79 | 236 K | 1.34 | 1.66% | 82.29 | 82.29 | 80.86 | 81.60 |
| 13-Jun-24 | 83.12 | 83.22 | 81.25 | 82.61 | 286 K | 1.97 | 2.42% | 82.03 | 83.22 | 81.25 | 82.55 |
| 12-Jun-24 | 82.61 | 84.50 | 81.56 | 83.35 | 583 K | 2.94 | 3.61% | 81.05 | 84.50 | 81.05 | 83.00 |
| 11-Jun-24 | 80.67 | 81.49 | 80.27 | 80.93 | 404 K | 1.22 | 1.52% | 81.26 | 81.49 | 80.27 | 80.84 |
| 10-Jun-24 | 80.76 | 81.57 | 78.79 | 81.09 | 485 K | 2.78 | 3.53% | 81.97 | 81.97 | 78.79 | 80.55 |
| 07-Jun-24 | 81.30 | 82.22 | 80.62 | 81.81 | 199 K | 1.60 | 1.98% | 82.45 | 82.45 | 80.62 | 81.49 |
| 06-Jun-24 | 82.60 | 83.31 | 81.66 | 81.83 | 258 K | 1.65 | 2.01% | 82.54 | 83.31 | 81.66 | 82.35 |
| 05-Jun-24 | 82.23 | 83.18 | 81.21 | 82.95 | 349 K | 1.97 | 2.43% | 82.70 | 83.18 | 81.21 | 82.39 |
| 04-Jun-24 | 82.59 | 83.45 | 81.92 | 81.99 | 218 K | 1.53 | 1.87% | 82.90 | 83.45 | 81.92 | 82.49 |
| 03-Jun-24 | 83.88 | 83.88 | 81.69 | 83.23 | 266 K | 2.19 | 2.68% | 82.64 | 83.88 | 81.69 | 83.17 |
| 31-May-24 | 83.40 | 83.73 | 82.18 | 83.40 | 418 K | 1.55 | 1.89% | 82.10 | 83.73 | 82.10 | 83.18 |
| 30-May-24 | 81.80 | 83.36 | 80.40 | 82.89 | 260 K | 2.96 | 3.68% | 82.09 | 83.36 | 80.40 | 82.11 |
| 29-May-24 | 81.73 | 81.73 | 81.00 | 81.16 | 284 K | 0.730 | 0.901% | 82.77 | 82.77 | 81.00 | 81.41 |
| 28-May-24 | 82.97 | 83.48 | 81.97 | 82.42 | 293 K | 1.51 | 1.84% | 82.83 | 83.48 | 81.97 | 82.71 |
| 24-May-24 | 81.94 | 82.94 | 81.75 | 82.52 | 187 K | 1.19 | 1.46% | 83.37 | 83.37 | 81.75 | 82.29 |
| 23-May-24 | 83.86 | 83.86 | 81.60 | 81.69 | 268 K | 2.26 | 2.77% | 83.99 | 83.99 | 81.60 | 82.75 |
| 22-May-24 | 84.25 | 84.69 | 83.26 | 83.44 | 266 K | 1.43 | 1.72% | 84.07 | 84.69 | 83.26 | 83.91 |
| 21-May-24 | 83.45 | 84.75 | 83.45 | 84.75 | 306 K | 1.30 | 1.56% | 84.03 | 84.75 | 83.45 | 84.10 |
| 20-May-24 | 84.53 | 85.17 | 83.64 | 83.80 | 322 K | 1.53 | 1.83% | 83.78 | 85.17 | 83.64 | 84.28 |
Weekly OHLCV & Heikin Ashi values of Mr. Cooper Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 81.21 | 82.87 | 80.87 | 82.70 | 307 K | 2.00 | 2.47% | 82.04 | 82.87 | 80.87 | 81.91 |
| 10-Jun-24 | 14-Jun-24 | 80.76 | 84.50 | 78.79 | 81.79 | 1995 K | 5.71 | 7.25% | 82.62 | 84.50 | 78.79 | 81.46 |
| 03-Jun-24 | 07-Jun-24 | 83.88 | 83.88 | 80.62 | 81.81 | 1291 K | 3.26 | 4.04% | 82.69 | 83.88 | 80.62 | 82.55 |
| 27-May-24 | 31-May-24 | 82.97 | 83.73 | 80.40 | 83.40 | 1255 K | 3.33 | 4.15% | 82.74 | 83.73 | 80.40 | 82.63 |
| 20-May-24 | 24-May-24 | 84.53 | 85.17 | 81.60 | 82.52 | 1352 K | 3.57 | 4.38% | 82.03 | 85.17 | 81.60 | 83.45 |
| 13-May-24 | 17-May-24 | 84.86 | 85.00 | 80.78 | 84.36 | 2069 K | 4.22 | 5.22% | 80.32 | 85.00 | 80.32 | 83.75 |
| 06-May-24 | 10-May-24 | 80.42 | 84.37 | 80.11 | 83.97 | 1534 K | 4.26 | 5.32% | 78.42 | 84.37 | 78.42 | 82.22 |
| 29-Apr-24 | 03-May-24 | 79.03 | 80.40 | 76.85 | 80.10 | 2041 K | 3.55 | 4.62% | 77.74 | 80.40 | 76.85 | 79.09 |
| 22-Apr-24 | 26-Apr-24 | 77.68 | 81.98 | 77.28 | 78.73 | 3106 K | 4.70 | 6.08% | 76.56 | 81.98 | 76.56 | 78.92 |
| 15-Apr-24 | 19-Apr-24 | 77.16 | 77.67 | 74.48 | 77.55 | 1335 K | 3.19 | 4.28% | 76.41 | 77.67 | 74.48 | 76.72 |
| 08-Apr-24 | 12-Apr-24 | 77.68 | 78.54 | 75.00 | 75.87 | 1760 K | 3.54 | 4.72% | 76.05 | 78.54 | 75.00 | 76.77 |
| 01-Apr-24 | 05-Apr-24 | 77.46 | 77.67 | 75.06 | 77.13 | 2210 K | 2.61 | 3.48% | 75.27 | 77.67 | 75.06 | 76.83 |
| 25-Mar-24 | 29-Mar-24 | 75.78 | 78.53 | 75.43 | 77.95 | 1611 K | 3.10 | 4.10% | 73.61 | 78.53 | 73.61 | 76.92 |
| 18-Mar-24 | 22-Mar-24 | 73.25 | 78.19 | 72.00 | 75.57 | 2477 K | 6.19 | 8.60% | 72.47 | 78.19 | 72.00 | 74.75 |
| 11-Mar-24 | 15-Mar-24 | 71.46 | 74.79 | 70.88 | 74.68 | 2840 K | 3.92 | 5.52% | 71.98 | 74.79 | 70.88 | 72.95 |
| 04-Mar-24 | 08-Mar-24 | 71.52 | 75.23 | 70.01 | 71.86 | 2688 K | 5.22 | 7.46% | 71.81 | 75.23 | 70.01 | 72.15 |
| 26-Feb-24 | 01-Mar-24 | 72.67 | 73.45 | 70.71 | 71.68 | 1760 K | 2.74 | 3.88% | 71.49 | 73.45 | 70.71 | 72.13 |
| 19-Feb-24 | 23-Feb-24 | 72.72 | 73.59 | 71.58 | 72.94 | 1129 K | 2.02 | 2.82% | 70.26 | 73.59 | 70.26 | 72.71 |
| 12-Feb-24 | 16-Feb-24 | 72.50 | 75.96 | 70.31 | 73.44 | 3890 K | 5.65 | 8.04% | 67.48 | 75.96 | 67.48 | 73.05 |
| 05-Feb-24 | 09-Feb-24 | 66.87 | 72.64 | 65.53 | 71.97 | 3914 K | 7.11 | 10.84% | 65.70 | 72.64 | 65.53 | 69.25 |
Monthly OHLCV & Heikin Ashi values of Mr. Cooper Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 83.88 | 84.50 | 78.79 | 82.70 | 3594 K | 5.71 | 7.25% | 77.41 | 84.50 | 77.41 | 82.47 |
| 01-May-24 | 31-May-24 | 77.46 | 85.17 | 76.85 | 83.40 | 7376 K | 8.32 | 10.83% | 74.09 | 85.17 | 74.09 | 80.72 |
| 01-Apr-24 | 30-Apr-24 | 77.46 | 81.98 | 74.48 | 77.20 | 9289 K | 7.50 | 10.06% | 70.40 | 81.98 | 70.40 | 77.78 |
| 01-Mar-24 | 31-Mar-24 | 71.00 | 78.53 | 70.01 | 77.95 | 9944 K | 8.52 | 12.16% | 66.43 | 78.53 | 66.43 | 74.37 |
| 01-Feb-24 | 29-Feb-24 | 67.60 | 75.96 | 65.53 | 71.28 | 11283 K | 10.42 | 15.91% | 62.77 | 75.96 | 62.77 | 70.09 |
| 01-Jan-24 | 31-Jan-24 | 64.73 | 69.05 | 61.38 | 67.36 | 8657 K | 7.67 | 12.50% | 59.91 | 69.05 | 59.91 | 65.63 |
| 01-Dec-23 | 31-Dec-23 | 60.46 | 67.96 | 60.01 | 65.12 | 9743 K | 7.95 | 13.24% | 56.43 | 67.96 | 56.43 | 63.39 |
| 01-Nov-23 | 30-Nov-23 | 56.35 | 61.04 | 54.08 | 60.52 | 12514 K | 6.96 | 12.88% | 54.85 | 61.04 | 54.08 | 58.00 |
| 01-Oct-23 | 31-Oct-23 | 54.00 | 57.80 | 52.46 | 56.53 | 11437 K | 5.34 | 10.18% | 54.51 | 57.80 | 52.46 | 55.20 |
| 01-Sep-23 | 30-Sep-23 | 56.93 | 57.57 | 52.56 | 53.56 | 9230 K | 5.01 | 9.53% | 53.87 | 57.57 | 52.56 | 55.16 |
| 01-Aug-23 | 31-Aug-23 | 57.64 | 60.07 | 54.91 | 56.66 | 8723 K | 5.16 | 9.39% | 50.41 | 60.07 | 50.41 | 57.32 |
| 01-Jul-23 | 31-Jul-23 | 50.35 | 60.68 | 48.02 | 57.97 | 12604 K | 12.66 | 26.38% | 46.57 | 60.68 | 46.57 | 54.25 |
| 01-Jun-23 | 30-Jun-23 | 46.17 | 51.41 | 46.17 | 50.64 | 12604 K | 5.24 | 11.35% | 44.54 | 51.41 | 44.54 | 48.60 |
| 01-May-23 | 31-May-23 | 46.39 | 46.90 | 41.74 | 46.26 | 9976 K | 5.16 | 12.36% | 43.75 | 46.90 | 41.74 | 45.32 |
| 01-Apr-23 | 30-Apr-23 | 40.81 | 47.55 | 40.17 | 46.30 | 10257 K | 7.38 | 18.37% | 43.80 | 47.55 | 40.17 | 43.71 |
| 01-Mar-23 | 31-Mar-23 | 46.24 | 48.50 | 37.54 | 40.97 | 18922 K | 10.96 | 29.20% | 44.29 | 48.50 | 37.54 | 43.31 |
| 01-Feb-23 | 28-Feb-23 | 45.58 | 48.37 | 43.12 | 46.43 | 11665 K | 5.25 | 12.18% | 42.70 | 48.37 | 42.70 | 45.88 |
| 01-Jan-23 | 31-Jan-23 | 40.52 | 46.04 | 39.88 | 45.99 | 9143 K | 6.16 | 15.45% | 42.29 | 46.04 | 39.88 | 43.11 |
| 01-Dec-22 | 31-Dec-22 | 45.52 | 45.76 | 39.35 | 40.13 | 12129 K | 6.41 | 16.29% | 41.90 | 45.76 | 39.35 | 42.69 |
| 01-Nov-22 | 30-Nov-22 | 39.90 | 45.37 | 37.71 | 45.16 | 10816 K | 7.66 | 20.31% | 41.76 | 45.37 | 37.71 | 42.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)