Candlestick Chart / Patterns of CONX Corp (CONX)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of CONX Corp (CONX)

Latest Candlestick / Heikin Ashi patterns of CONX Corp

Tick	Strength	Signal	Analysis
Daily		Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly		Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of CONX Corp

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :10.9999/15-Mar-24 00:00 11.35/06-Nov-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.5998/19-Apr-24 00:00 10.6/28-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :10.5998/19-Apr-24 00:00 10.6/28-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :10.5998/19-Apr-24 00:00 10.6/28-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :10.9999/15-Mar-24 00:00 11.35/06-Nov-23 00:00
Daily	Short Term Resistance Line, Top Points :10.56/29-Apr-24 00:00 10.5998/19-Apr-24 00:00 10.59/16-Apr-24 00:00 10.6/28-Mar-24 00:00 10.6/27-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :10.5998/19-Apr-24 00:00 10.9999/15-Mar-24 00:00 , Bottom Points : 8.79/03-May-24 00:00 10.52/10-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :10.6/28-Mar-24 00:00 10.9999/15-Mar-24 00:00 , Bottom Points : 8.79/03-May-24 00:00 10.47/20-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :10.5998/19-Apr-24 00:00 10.9999/15-Mar-24 00:00 , Bottom Points : 8.79/03-May-24 00:00 10.47/20-Mar-24 00:00
Weekly	Medium Term Resistance Line, Top Points :10.9999/15-Mar-24 00:00 10.81/10-Nov-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.9999/15-Mar-24 00:00 10.81/10-Nov-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.9999/15-Mar-24 00:00 10.81/10-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :10.6/28-Mar-24 00:00 10.9999/15-Mar-24 00:00 , Bottom Points : 8.79/03-May-24 00:00 10.58/22-Mar-24 00:00

Historical Candlestick Chart Pattern of CONX Corp

Pattern	Tick	Category	Date
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	03_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	02_May_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	02_May_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	02_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	19_Apr_2024
Hammer	Monthly	Bullish One Day Patterns	28_Mar_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Mar_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	19_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	01_May_2024
Doji	Daily	Consolidation Patterns	01_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	12_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	12_Apr_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Feb_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	29_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	29_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	29_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Jan_2024
Doji	Daily	Consolidation Patterns	29_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	22_Dec_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	22_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	26_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	22_Dec_2023
Doji	Daily	Consolidation Patterns	26_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	22_Mar_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_Mar_2024
Gravestone Doji	Daily	Bearish One Day Patterns	24_Apr_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Gravestone Doji	Daily	Bearish One Day Patterns	23_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	08_Mar_2024
Doji	Daily	Consolidation Patterns	23_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Doji	Daily	Consolidation Patterns	19_Apr_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	23_Feb_2024
Doji	Weekly	Consolidation Patterns	23_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	17_Apr_2024
Doji	Weekly	Consolidation Patterns	12_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	09_Feb_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	02_Feb_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	15_Apr_2024
Doji	Daily	Consolidation Patterns	15_Apr_2024
You are viewing last 52 Historical Candlestick pattern of CONX Corp

Historical Heikin Ashi Chart Pattern of CONX Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of CONX Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-May-24	9.20	9.20	8.36	8.79	7397	0.841	10.06%	10.17	10.17	8.36	8.89
02-May-24	10.52	10.56	9.00	9.20	12092	1.56	17.33%	10.53	10.56	9.00	9.82
01-May-24	10.52	10.52	10.52	10.52	616	0	0%	10.54	10.54		10.52
30-Apr-24	10.50	10.55	10.50	10.52	10086	0.050	0.476%	10.56	10.56	10.50	10.52
29-Apr-24	10.56	10.56	10.50	10.56	6994	0.060	0.571%	10.57	10.57	10.50	10.54
26-Apr-24	10.56	10.56	10.56	10.56	41	0	0%	10.57	10.57		10.56
25-Apr-24	10.56	10.56	10.56	10.56	709	0	0%	10.59	10.59		10.56
24-Apr-24	10.58	10.60	10.58	10.58	4921	0.0200	0.189%	10.59	10.60	10.58	10.58
23-Apr-24	10.59	10.59	10.59	10.59	2401	0.0001	0.0009%	10.59	10.59	10.59	10.59
19-Apr-24	10.60	10.60	10.60	10.60	21	0	0%	10.59		10.59	10.60
18-Apr-24	10.59	10.60	10.59	10.60	2345	0.0098	0.093%	10.58	10.60	10.58	10.59
17-Apr-24	10.59	10.59	10.59	10.59	499	0	0%	10.57		10.57	10.59
16-Apr-24	10.60	10.60	10.59	10.59	45018	0.0100	0.094%	10.55	10.60	10.55	10.59
15-Apr-24	10.57	10.57	10.57	10.57	163	0	0%	10.54		10.54	10.57
12-Apr-24	10.52	10.57	10.52	10.57	3730	0.050	0.475%	10.53	10.57	10.52	10.54
11-Apr-24	10.54	10.55	10.54	10.55	7088	0.0133	0.126%	10.52	10.55	10.52	10.55
10-Apr-24	10.52	10.52	10.52	10.52	617	0	0%	10.53	10.53		10.52
09-Apr-24	10.52	10.52	10.52	10.52	241	0	0%	10.53	10.53		10.52
08-Apr-24	10.52	10.52	10.52	10.52	860	0	0%	10.54	10.54		10.52
05-Apr-24	10.54	10.54	10.54	10.54	224	0	0%	10.55	10.55		10.54

Weekly OHLCV & Heikin Ashi values of CONX Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	10.56	10.56	8.36	8.79	37185	2.20	26.33%	10.41	10.56	8.36	9.57
22-Apr-24	26-Apr-24	10.59	10.60	10.56	10.56	8072	0.0400	0.379%	10.24	10.60	10.24	10.58
15-Apr-24	19-Apr-24	10.57	10.60	10.57	10.60	48046	0.0300	0.284%	9.90	10.60	9.90	10.58
08-Apr-24	12-Apr-24	10.52	10.57	10.52	10.57	12536	0.050	0.475%	9.25	10.57	9.25	10.54
01-Apr-24	05-Apr-24	10.56	10.56	10.54	10.54	63987	0.0250	0.237%	7.96	10.56	7.96	10.55
25-Mar-24	29-Mar-24	0	10.60	0	10.60	516	10.60	NA	10.62	10.62	0	5.30
18-Mar-24	22-Mar-24	10.54	10.66	10.47	10.58	3352	0.190	1.81%	10.67	10.67	10.47	10.56
11-Mar-24	15-Mar-24	10.45	11.00	10.45	11.00	8736	0.550	5.26%	10.62	11.00	10.45	10.72
04-Mar-24	08-Mar-24	10.60	10.64	10.60	10.62	14300	0.0441	0.416%	10.62	10.64	10.60	10.61
26-Feb-24	01-Mar-24	10.60	10.66	10.60	10.66	2911	0.060	0.566%	10.62	10.66	10.60	10.63
19-Feb-24	23-Feb-24	10.60	10.68	10.60	10.60	920	0.075	0.708%	10.61	10.68	10.60	10.62
12-Feb-24	16-Feb-24	10.60	10.60	10.60	10.60	56	0	0%	10.62	10.62		10.60
05-Feb-24	09-Feb-24	10.61	10.61	10.60	10.60	1218	0.0115	0.108%	10.64	10.64	10.60	10.61
29-Jan-24	02-Feb-24	10.60	10.71	10.60	10.61	3071	0.111	1.05%	10.66	10.71	10.60	10.63
15-Jan-24	19-Jan-24	10.65	10.68	10.65	10.68	2685	0.0335	0.315%	10.65	10.68	10.65	10.67
08-Jan-24	12-Jan-24	10.70	10.70	10.70	10.70	533	0	0%	10.60		10.60	10.70
01-Jan-24	05-Jan-24	10.70	10.70	10.69	10.70	515	0.0100	0.094%	10.50	10.70	10.50	10.70
18-Dec-23	22-Dec-23	10.60	10.73	10.55	10.70	5755	0.180	1.71%	10.35	10.73	10.35	10.64
11-Dec-23	15-Dec-23	10.95	10.95	10.51	10.54	1109	0.440	4.19%	9.96	10.95	9.96	10.74
04-Dec-23	08-Dec-23	10.57	10.57	10.50	10.51	7199	0.070	0.667%	9.38	10.57	9.38	10.54

Monthly OHLCV & Heikin Ashi values of CONX Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	10.52	10.56	8.36	8.79	20105	2.20	26.33%	9.87	10.56	8.36	9.56
01-Apr-24	30-Apr-24	10.56	10.60	10.50	10.52	149 K	0.100	0.952%	9.20	10.60	9.20	10.54
01-Mar-24	31-Mar-24	10.66	11.00	0	10.60	26925	11.00	NA	10.33	11.00	0	8.06
01-Feb-24	29-Feb-24	10.70	10.70	10.60	10.66	7394	0.100	0.943%	9.99	10.70	9.99	10.66
01-Jan-24	31-Jan-24	10.70	10.71	10.60	10.60	4494	0.111	1.05%	9.33	10.71	9.33	10.65
01-Dec-23	31-Dec-23	10.73	10.95	0	10.70	14409	10.95	NA	10.56	10.95	0	8.09
01-Nov-23	30-Nov-23	10.38	11.35	10.30	10.86	28871	1.05	10.19%	10.39	11.35	10.30	10.72
01-Oct-23	31-Oct-23	10.41	10.53	10.35	10.35	199 K	0.180	1.74%	10.38	10.53	10.35	10.41
01-Sep-23	30-Sep-23	10.35	10.63	10.32	10.41	25792	0.310	3.00%	10.33	10.63	10.32	10.43
01-Aug-23	31-Aug-23	10.31	10.50	10.28	10.35	37032	0.220	2.14%	10.30	10.50	10.28	10.36
01-Jul-23	31-Jul-23	10.28	10.42	10.24	10.31	41466	0.180	1.76%	10.29	10.42	10.24	10.31
01-Jun-23	30-Jun-23	10.25	10.82	10.20	10.30	43884	0.620	6.08%	10.18	10.82	10.18	10.39
01-May-23	31-May-23	10.21	10.28	10.18	10.23	112 K	0.100	0.982%	10.14	10.28	10.14	10.23
01-Apr-23	30-Apr-23	10.14	10.23	10.07	10.21	181 K	0.160	1.59%	10.11	10.23	10.07	10.16
01-Mar-23	31-Mar-23	10.12	10.30	10.12	10.15	26422	0.185	1.83%	10.05	10.30	10.05	10.17
01-Feb-23	28-Feb-23	10.05	10.12	10.05	10.12	97661	0.070	0.697%	10.01	10.12	10.01	10.09
01-Jan-23	31-Jan-23	9.97	10.09	9.96	10.05	124 K	0.130	1.31%	10.01	10.09	9.96	10.02
01-Dec-22	31-Dec-22	10.02	10.09	9.92	9.96	221 K	0.170	1.71%	10.02	10.09	9.92	10.00
01-Nov-22	30-Nov-22	10.03	10.20	9.95	10.04	331 K	0.250	2.51%	9.98	10.20	9.95	10.06
01-Oct-22	31-Oct-22	10.00	10.05	9.99	10.02	12190 K	0.060	0.601%	9.95	10.05	9.95	10.02

Note : All Data Generated at the End of Trading Hours (EOD Data)