Candlestick / Heikin Ashi Chart & Patterns of COMSovereign Holding Corp (COMS)

Latest Candlestick / Heikin Ashi patterns of COMSovereign Holding Corp
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly BearishCandlestick pattern Three Black Crows formed with good volume
Weekly BullishCandlestick pattern Inverted Hammer formed at a recent low level. Possiblity of good bullish reversal with good volume
Weekly BullishCandlestick pattern Inverted Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal with good volume
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of COMSovereign Holding Corp
TickAnalysis
DailyLong Term Descending Triangle , Top Points :0.26/26-Apr-24 00:00 0.8998/10-Jan-24 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00
DailyLong Term Descending Triangle , Top Points :0.26/26-Apr-24 00:00 1.15/04-Dec-23 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.205/15-May-24 00:00 0.26/26-Apr-24 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.1602/04-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 0.8998/10-Jan-24 00:00 1.15/04-Dec-23 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.7981/26-Dec-23 00:00
DailyLong Term Support Line, Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 0.15/13-May-24 00:00 0.15/09-May-24 00:00
DailyMedium Term Resistance Line, Top Points :0.26/26-Apr-24 00:00 0.26/22-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :0.26/26-Apr-24 00:00 0.26/25-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 1.15/04-Dec-23 00:00 1.78/26-Jul-23 00:00 1.98/22-Jun-23 00:00 2.76/29-Mar-23 00:00 720.0/06-Feb-23 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.75/11-Oct-23 00:00 1.61/31-May-23 00:00 1.85/24-Mar-23 00:00 6.1/19-Jan-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 1.15/04-Dec-23 00:00 1.98/22-Jun-23 00:00 720.0/06-Feb-23 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.75/11-Oct-23 00:00 1.61/31-May-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 0.8998/10-Jan-24 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.1602/04-Apr-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.205/15-May-24 00:00 0.26/26-Apr-24 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.2/16-Apr-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :82.0/01-Apr-22 00:00 1005.0/21-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.777/27-Oct-23 00:00 4.3/14-Oct-22 00:00 11.9/15-Jul-22 00:00 48.5/28-Jan-22 00:00 255.0/12-Jun-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 1.08/01-Dec-23 00:00 1.75/04-Aug-23 00:00 1.9/23-Jun-23 00:00 8.2/27-Jan-23 00:00 11.3/02-Dec-22 00:00 18.2/08-Jul-22 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.18/01-Mar-24 00:00 0.777/27-Oct-23 00:00 1.302/25-Aug-23 00:00 1.6722/07-Jul-23 00:00 6.4/18-Nov-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 1.75/04-Aug-23 00:00 11.3/02-Dec-22 00:00 18.2/08-Jul-22 00:00 82.0/01-Apr-22 00:00 204.0/03-Sep-21 00:00 264.0/11-Jun-21 00:00 690.0/13-Nov-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.18/01-Mar-24 00:00 0.777/27-Oct-23 00:00 1.6722/07-Jul-23 00:00 4.3/14-Oct-22 00:00 48.5/28-Jan-22 00:00 116.5/15-Oct-21 00:00 181.0/20-Aug-21 00:00 205.0/14-May-21 00:00 258.0/05-Mar-21 00:00 466.5/11-Dec-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :82.0/01-Apr-22 00:00 1005.0/21-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.777/27-Oct-23 00:00 4.3/14-Oct-22 00:00 11.9/15-Jul-22 00:00 48.5/28-Jan-22 00:00 205.0/14-May-21 00:00 255.0/12-Jun-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.08/01-Dec-23 00:00 1.9/23-Jun-23 00:00 11.3/02-Dec-22 00:00 82.0/01-Apr-22 00:00 264.0/11-Jun-21 00:00 1005.0/21-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 1.685/26-May-23 00:00 4.3/14-Oct-22 00:00 11.9/15-Jul-22 00:00 48.5/28-Jan-22 00:00 466.5/11-Dec-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.08/01-Dec-23 00:00 1.9/23-Jun-23 00:00 11.3/02-Dec-22 00:00 18.2/08-Jul-22 00:00 82.0/01-Apr-22 00:00 264.0/11-Jun-21 00:00 681.0/24-Dec-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.777/27-Oct-23 00:00 4.3/14-Oct-22 00:00 11.9/15-Jul-22 00:00 48.5/28-Jan-22 00:00 116.5/15-Oct-21 00:00 205.0/14-May-21 00:00 334.3/22-Jan-21 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :807.0/31-Aug-20 00:00 1254.0/29-Jul-16 00:00 , Bottom Points : 0.1572/17-May-24 00:00 150.0/31-Dec-18 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :807.0/31-Aug-20 00:00 12360.0/29-Aug-14 00:00 , Bottom Points : 0.1572/17-May-24 00:00 150.0/31-Dec-18 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :84.0/31-Mar-22 00:00 807.0/31-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 5.9/31-Oct-22 00:00 53.0/31-Jan-22 00:00 234.0/31-Oct-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.77/31-Jul-23 00:00 8.0/31-Jan-23 00:00 84.0/31-Mar-22 00:00 807.0/31-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.8198/31-Oct-23 00:00 1.61/31-May-23 00:00 5.9/31-Oct-22 00:00 234.0/31-Oct-19 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :807.0/31-Aug-20 00:00 1254.0/29-Jul-16 00:00 , Bottom Points : 0.1572/17-May-24 00:00 234.0/31-Oct-19 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :807.0/31-Aug-20 00:00 12360.0/29-Aug-14 00:00 , Bottom Points : 0.1572/17-May-24 00:00 273.0/29-May-20 00:00




Historical Candlestick Chart Pattern of COMSovereign Holding Corp
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns17_May_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns17_May_2024
Long Black CandleDailyBearish One Day Patterns17_May_2024
Dark Cloud CoverDailyBearish Two Day Patterns17_May_2024
Three Black CrowsWeeklyBearish Three Day Patterns17_May_2024
Bullish MarubozuDailyBullish One Day Patterns16_May_2024
Long White CandleDailyBullish One Day Patterns16_May_2024
Matching LowWeeklyBullish Two Day Patterns10_May_2024
HammerDailyBullish One Day Patterns15_May_2024
Inverted HammerMonthlyBullish One Day Patterns28_Mar_2024
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns03_May_2024
Bearish MarubozuWeeklyBearish One Day Patterns03_May_2024
Long Black CandleWeeklyBearish One Day Patterns03_May_2024
Bearish BreakawayWeeklyBearish Multi Day Patterns03_May_2024
Gravestone DojiDailyBearish One Day Patterns10_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Dec_2023
DojiDailyConsolidation Patterns10_May_2024
Inverted HammerWeeklyBullish One Day Patterns05_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns05_Apr_2024
Bullish KickerWeeklyBullish Two Day Patterns05_Apr_2024
Bullish Tri StarWeeklyBullish Three Day Patterns05_Apr_2024
Dragonfly DojiDailyBullish One Day Patterns08_May_2024
Bearish Tri StarWeeklyBearish Three Day Patterns28_Mar_2024
Evening StarWeeklyBearish Three Day Patterns28_Mar_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_Oct_2023
DojiDailyConsolidation Patterns08_May_2024
Bearish MarubozuDailyBearish One Day Patterns07_May_2024
Inverted HammerWeeklyBullish One Day Patterns15_Mar_2024
Three Inside UpWeeklyBullish Three Day Patterns15_Mar_2024
Inverted HammerWeeklyBullish One Day Patterns08_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns08_Mar_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Bearish Gap DownDailyBearish Two Day Patterns03_May_2024
DojiDailyConsolidation Patterns03_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
DojiDailyConsolidation Patterns02_May_2024
Inverted HammerWeeklyBullish One Day Patterns23_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns31_May_2023
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns23_Feb_2024
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_May_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns23_Feb_2024
Long Black CandleDailyBearish One Day Patterns01_May_2024
Bearish Gap DownDailyBearish Two Day Patterns01_May_2024
DojiDailyConsolidation Patterns30_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns09_Feb_2024
Long Black CandleDailyBearish One Day Patterns29_Apr_2024
Bullish Pin BarWeeklyBullish One Day Patterns02_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns28_Feb_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns28_Feb_2023
Below The StomachMonthlyBearish Two Day Patterns28_Feb_2023
DojiDailyConsolidation Patterns26_Apr_2024
You are viewing last 52 Historical Candlestick pattern of COMSovereign Holding Corp


Historical Heikin Ashi Chart Pattern of COMSovereign Holding Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of COMSovereign Holding Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-240.2040.2040.1500.15717030.05435.91%0.1820.2040.1500.179
16-May-240.1500.2050.1500.20333960.05536.67%0.1860.2050.1500.177
15-May-240.2100.2100.1800.20518890.030016.67%0.1710.2100.1710.201
14-May-240.1800.2100.1500.16899240.06040.00%0.1650.2100.1500.177
13-May-240.1650.1650.1500.150999850.015010.00%0.1730.1730.1500.158
10-May-240.1600.2600.1600.16062510.10062.50%0.1620.2600.1600.185
09-May-240.1600.1600.1500.150125640.01006.67%0.1680.1680.1500.155
08-May-240.1600.1600.1550.160217360.00503.23%0.1780.1780.1550.159
07-May-240.1800.1800.1500.150419950.030020.00%0.1900.1900.1500.165
06-May-240.2400.2400.1600.18020920.08049.81%0.1760.2400.1600.205
03-May-240.1600.1600.1600.160100100%0.1920.1920.160
02-May-240.1800.1800.1800.180666600%0.2030.2030.180
01-May-240.2000.2000.1700.170330130.030117.71%0.2210.2210.1700.185
30-Apr-240.2000.2000.2000.200122500%0.2420.2420.200
29-Apr-240.2600.2600.2000.203109180.06030.00%0.2530.2600.2000.231
26-Apr-240.2600.2600.2600.2608400%0.2470.2470.260
25-Apr-240.2600.2600.2600.260113900%0.2340.2340.260
24-Apr-240.2400.2400.2400.24041900%0.2280.2280.240
23-Apr-240.2400.2420.2000.20015020.041920.94%0.2340.2420.2000.221
22-Apr-240.2400.2600.2000.26019480.06030.00%0.2290.2600.2000.240


Weekly OHLCV & Heikin Ashi values of COMSovereign Holding Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-240.1650.2100.1500.157116 K0.06040.00%0.2100.2100.1500.171
06-May-2410-May-240.2400.2600.1500.160846380.11073.33%0.2170.2600.1500.203
29-Apr-2403-May-240.2600.2600.1600.160528230.10062.30%0.2250.2600.1600.210
22-Apr-2426-Apr-240.2400.2600.2000.26050920.06030.00%0.2090.2600.2000.240
15-Apr-2419-Apr-240.2000.2600.1800.242111070.08044.44%0.1980.2600.1800.221
08-Apr-2412-Apr-240.1770.2400.1770.200171690.06335.52%0.1970.2400.1770.199
01-Apr-2405-Apr-240.1730.2600.1600.177163290.10062.30%0.2020.2600.1600.193
25-Mar-2429-Mar-240.1730.2100.1600.17091410.049831.09%0.2260.2260.1600.178
18-Mar-2422-Mar-240.2100.2400.1600.210189440.08049.91%0.2460.2460.1600.205
11-Mar-2415-Mar-240.2000.2500.2000.201389170.049924.94%0.2800.2800.2000.213
04-Mar-2408-Mar-240.1900.3270.1750.200930040.15286.86%0.3360.3360.1750.223
26-Feb-2401-Mar-240.3310.3310.1110.180338 K0.220197.66%0.4350.4350.1110.238
19-Feb-2423-Feb-240.3300.4370.3300.331253460.10732.30%0.5120.5120.3300.357
12-Feb-2416-Feb-240.4630.5100.3300.360286340.18054.36%0.6080.6080.3300.416
05-Feb-2409-Feb-240.4780.6500.4610.463830760.18941.00%0.7040.7040.4610.513
29-Jan-2402-Feb-240.6800.7000.4570.652296 K0.24253.03%0.7850.7850.4570.622
22-Jan-2426-Jan-240.7710.8700.6700.700112 K0.20029.85%0.8170.8700.6700.753
15-Jan-2419-Jan-240.8100.8700.6300.770631780.24038.10%0.8640.8700.6300.770
08-Jan-2412-Jan-240.8890.9100.8100.810458990.10012.35%0.8740.9100.8100.855
01-Jan-2405-Jan-240.8020.8780.8020.850188140.0769.43%0.9160.9160.8020.833
Monthly OHLCV & Heikin Ashi values of COMSovereign Holding Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.2000.2600.1500.157242 K0.11073.33%0.3120.3120.1500.192
01-Apr-2430-Apr-240.1730.2600.1600.200618400.10062.30%0.4260.4260.1600.198
01-Mar-2431-Mar-240.1800.3270.1600.170163 K0.167104.25%0.6420.6420.1600.209
01-Feb-2429-Feb-240.4590.6630.1110.190585 K0.552496.31%0.9280.9280.1110.356
01-Jan-2431-Jan-240.8020.9100.5650.601423 K0.34561.00%1.141.140.5650.720
01-Dec-2331-Dec-231.101.200.7500.830368 K0.45060.00%1.301.300.7500.970
01-Nov-2330-Nov-230.8201.200.8011.07265 K0.39949.83%1.631.630.8010.973
01-Oct-2331-Oct-231.211.260.7320.820868 K0.52872.13%2.262.260.7321.01
01-Sep-2330-Sep-231.391.531.181.19300 K0.35029.66%3.203.201.181.32
01-Aug-2331-Aug-231.751.761.271.38451 K0.49038.58%4.854.851.271.54
01-Jul-2331-Jul-231.691.861.641.77693 K0.22113.45%7.967.961.641.74
01-Jun-2330-Jun-231.632.121.441.702745 K0.68047.22%14.2114.211.441.72
01-May-2331-May-231.792.751.611.612472 K1.1470.81%26.4726.471.611.94
01-Apr-2330-Apr-232.112.621.711.791979 K0.91053.22%50.8950.891.712.06
01-Mar-2331-Mar-233.554.131.782.1510975 K2.35131.91%98.8898.881.782.90
01-Feb-2328-Feb-237.40740.002.833.5932660 K737.1726048.41%9.30740.002.83188.46
01-Jan-2331-Jan-237.0012.005.908.00103 K6.10103.39%10.3712.005.908.22
01-Dec-2231-Dec-2212.0016.406.507.20198 K9.90152.31%10.2116.406.5010.53
01-Nov-2230-Nov-226.1012.705.409.10142 K7.30135.19%12.0912.705.408.32
01-Oct-2231-Oct-228.8017.004.205.90110 K12.80304.76%15.2017.004.208.97


Note : All Data Generated at the End of Trading Hours (EOD Data)