Candlestick / Heikin Ashi Chart & Patterns of COMSovereign Holding Corp (COMS)
Latest Candlestick / Heikin Ashi patterns of COMSovereign Holding Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Weekly | Bearish | Candlestick pattern Three Black Crows formed with good volume | |
Weekly | Bullish | Candlestick pattern Inverted Hammer formed at a recent low level. Possiblity of good bullish reversal with good volume | |
Weekly | Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal with good volume | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of COMSovereign Holding Corp
Tick | Analysis |
---|---|
Daily | Long Term Descending Triangle , Top Points :0.26/26-Apr-24 00:00 0.8998/10-Jan-24 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :0.26/26-Apr-24 00:00 1.15/04-Dec-23 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.205/15-May-24 00:00 0.26/26-Apr-24 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.1602/04-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 0.8998/10-Jan-24 00:00 1.15/04-Dec-23 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.7981/26-Dec-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.15/13-May-24 00:00 0.15/09-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.26/26-Apr-24 00:00 0.26/22-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.26/26-Apr-24 00:00 0.26/25-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.15/13-May-24 00:00 0.15/27-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 1.15/04-Dec-23 00:00 1.78/26-Jul-23 00:00 1.98/22-Jun-23 00:00 2.76/29-Mar-23 00:00 720.0/06-Feb-23 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.75/11-Oct-23 00:00 1.61/31-May-23 00:00 1.85/24-Mar-23 00:00 6.1/19-Jan-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 1.15/04-Dec-23 00:00 1.98/22-Jun-23 00:00 720.0/06-Feb-23 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.75/11-Oct-23 00:00 1.61/31-May-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 0.8998/10-Jan-24 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.1602/04-Apr-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.205/15-May-24 00:00 0.26/26-Apr-24 00:00 , Bottom Points : 0.15/13-May-24 00:00 0.2/16-Apr-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :82.0/01-Apr-22 00:00 1005.0/21-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.777/27-Oct-23 00:00 4.3/14-Oct-22 00:00 11.9/15-Jul-22 00:00 48.5/28-Jan-22 00:00 255.0/12-Jun-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 1.08/01-Dec-23 00:00 1.75/04-Aug-23 00:00 1.9/23-Jun-23 00:00 8.2/27-Jan-23 00:00 11.3/02-Dec-22 00:00 18.2/08-Jul-22 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.18/01-Mar-24 00:00 0.777/27-Oct-23 00:00 1.302/25-Aug-23 00:00 1.6722/07-Jul-23 00:00 6.4/18-Nov-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.26/26-Apr-24 00:00 1.75/04-Aug-23 00:00 11.3/02-Dec-22 00:00 18.2/08-Jul-22 00:00 82.0/01-Apr-22 00:00 204.0/03-Sep-21 00:00 264.0/11-Jun-21 00:00 690.0/13-Nov-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.18/01-Mar-24 00:00 0.777/27-Oct-23 00:00 1.6722/07-Jul-23 00:00 4.3/14-Oct-22 00:00 48.5/28-Jan-22 00:00 116.5/15-Oct-21 00:00 181.0/20-Aug-21 00:00 205.0/14-May-21 00:00 258.0/05-Mar-21 00:00 466.5/11-Dec-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :82.0/01-Apr-22 00:00 1005.0/21-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.777/27-Oct-23 00:00 4.3/14-Oct-22 00:00 11.9/15-Jul-22 00:00 48.5/28-Jan-22 00:00 205.0/14-May-21 00:00 255.0/12-Jun-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.08/01-Dec-23 00:00 1.9/23-Jun-23 00:00 11.3/02-Dec-22 00:00 82.0/01-Apr-22 00:00 264.0/11-Jun-21 00:00 1005.0/21-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 1.685/26-May-23 00:00 4.3/14-Oct-22 00:00 11.9/15-Jul-22 00:00 48.5/28-Jan-22 00:00 466.5/11-Dec-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.08/01-Dec-23 00:00 1.9/23-Jun-23 00:00 11.3/02-Dec-22 00:00 18.2/08-Jul-22 00:00 82.0/01-Apr-22 00:00 264.0/11-Jun-21 00:00 681.0/24-Dec-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.777/27-Oct-23 00:00 4.3/14-Oct-22 00:00 11.9/15-Jul-22 00:00 48.5/28-Jan-22 00:00 116.5/15-Oct-21 00:00 205.0/14-May-21 00:00 334.3/22-Jan-21 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :807.0/31-Aug-20 00:00 1254.0/29-Jul-16 00:00 , Bottom Points : 0.1572/17-May-24 00:00 150.0/31-Dec-18 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :807.0/31-Aug-20 00:00 12360.0/29-Aug-14 00:00 , Bottom Points : 0.1572/17-May-24 00:00 150.0/31-Dec-18 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :84.0/31-Mar-22 00:00 807.0/31-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 5.9/31-Oct-22 00:00 53.0/31-Jan-22 00:00 234.0/31-Oct-19 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.77/31-Jul-23 00:00 8.0/31-Jan-23 00:00 84.0/31-Mar-22 00:00 807.0/31-Aug-20 00:00 , Bottom Points : 0.1572/17-May-24 00:00 0.8198/31-Oct-23 00:00 1.61/31-May-23 00:00 5.9/31-Oct-22 00:00 234.0/31-Oct-19 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :807.0/31-Aug-20 00:00 1254.0/29-Jul-16 00:00 , Bottom Points : 0.1572/17-May-24 00:00 234.0/31-Oct-19 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :807.0/31-Aug-20 00:00 12360.0/29-Aug-14 00:00 , Bottom Points : 0.1572/17-May-24 00:00 273.0/29-May-20 00:00 |
Historical Candlestick Chart Pattern of COMSovereign Holding Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
Matching Low | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 03_May_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Evening Star | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
Bullish Pin Bar | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of COMSovereign Holding Corp |
Historical Heikin Ashi Chart Pattern of COMSovereign Holding Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of COMSovereign Holding Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 0.204 | 0.204 | 0.150 | 0.157 | 1703 | 0.054 | 35.91% | 0.182 | 0.204 | 0.150 | 0.179 |
16-May-24 | 0.150 | 0.205 | 0.150 | 0.203 | 3396 | 0.055 | 36.67% | 0.186 | 0.205 | 0.150 | 0.177 |
15-May-24 | 0.210 | 0.210 | 0.180 | 0.205 | 1889 | 0.0300 | 16.67% | 0.171 | 0.210 | 0.171 | 0.201 |
14-May-24 | 0.180 | 0.210 | 0.150 | 0.168 | 9924 | 0.060 | 40.00% | 0.165 | 0.210 | 0.150 | 0.177 |
13-May-24 | 0.165 | 0.165 | 0.150 | 0.150 | 99985 | 0.0150 | 10.00% | 0.173 | 0.173 | 0.150 | 0.158 |
10-May-24 | 0.160 | 0.260 | 0.160 | 0.160 | 6251 | 0.100 | 62.50% | 0.162 | 0.260 | 0.160 | 0.185 |
09-May-24 | 0.160 | 0.160 | 0.150 | 0.150 | 12564 | 0.0100 | 6.67% | 0.168 | 0.168 | 0.150 | 0.155 |
08-May-24 | 0.160 | 0.160 | 0.155 | 0.160 | 21736 | 0.0050 | 3.23% | 0.178 | 0.178 | 0.155 | 0.159 |
07-May-24 | 0.180 | 0.180 | 0.150 | 0.150 | 41995 | 0.0300 | 20.00% | 0.190 | 0.190 | 0.150 | 0.165 |
06-May-24 | 0.240 | 0.240 | 0.160 | 0.180 | 2092 | 0.080 | 49.81% | 0.176 | 0.240 | 0.160 | 0.205 |
03-May-24 | 0.160 | 0.160 | 0.160 | 0.160 | 1001 | 0 | 0% | 0.192 | 0.192 | 0.160 | |
02-May-24 | 0.180 | 0.180 | 0.180 | 0.180 | 6666 | 0 | 0% | 0.203 | 0.203 | 0.180 | |
01-May-24 | 0.200 | 0.200 | 0.170 | 0.170 | 33013 | 0.0301 | 17.71% | 0.221 | 0.221 | 0.170 | 0.185 |
30-Apr-24 | 0.200 | 0.200 | 0.200 | 0.200 | 1225 | 0 | 0% | 0.242 | 0.242 | 0.200 | |
29-Apr-24 | 0.260 | 0.260 | 0.200 | 0.203 | 10918 | 0.060 | 30.00% | 0.253 | 0.260 | 0.200 | 0.231 |
26-Apr-24 | 0.260 | 0.260 | 0.260 | 0.260 | 84 | 0 | 0% | 0.247 | 0.247 | 0.260 | |
25-Apr-24 | 0.260 | 0.260 | 0.260 | 0.260 | 1139 | 0 | 0% | 0.234 | 0.234 | 0.260 | |
24-Apr-24 | 0.240 | 0.240 | 0.240 | 0.240 | 419 | 0 | 0% | 0.228 | 0.228 | 0.240 | |
23-Apr-24 | 0.240 | 0.242 | 0.200 | 0.200 | 1502 | 0.0419 | 20.94% | 0.234 | 0.242 | 0.200 | 0.221 |
22-Apr-24 | 0.240 | 0.260 | 0.200 | 0.260 | 1948 | 0.060 | 30.00% | 0.229 | 0.260 | 0.200 | 0.240 |
Weekly OHLCV & Heikin Ashi values of COMSovereign Holding Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 0.165 | 0.210 | 0.150 | 0.157 | 116 K | 0.060 | 40.00% | 0.210 | 0.210 | 0.150 | 0.171 |
06-May-24 | 10-May-24 | 0.240 | 0.260 | 0.150 | 0.160 | 84638 | 0.110 | 73.33% | 0.217 | 0.260 | 0.150 | 0.203 |
29-Apr-24 | 03-May-24 | 0.260 | 0.260 | 0.160 | 0.160 | 52823 | 0.100 | 62.30% | 0.225 | 0.260 | 0.160 | 0.210 |
22-Apr-24 | 26-Apr-24 | 0.240 | 0.260 | 0.200 | 0.260 | 5092 | 0.060 | 30.00% | 0.209 | 0.260 | 0.200 | 0.240 |
15-Apr-24 | 19-Apr-24 | 0.200 | 0.260 | 0.180 | 0.242 | 11107 | 0.080 | 44.44% | 0.198 | 0.260 | 0.180 | 0.221 |
08-Apr-24 | 12-Apr-24 | 0.177 | 0.240 | 0.177 | 0.200 | 17169 | 0.063 | 35.52% | 0.197 | 0.240 | 0.177 | 0.199 |
01-Apr-24 | 05-Apr-24 | 0.173 | 0.260 | 0.160 | 0.177 | 16329 | 0.100 | 62.30% | 0.202 | 0.260 | 0.160 | 0.193 |
25-Mar-24 | 29-Mar-24 | 0.173 | 0.210 | 0.160 | 0.170 | 9141 | 0.0498 | 31.09% | 0.226 | 0.226 | 0.160 | 0.178 |
18-Mar-24 | 22-Mar-24 | 0.210 | 0.240 | 0.160 | 0.210 | 18944 | 0.080 | 49.91% | 0.246 | 0.246 | 0.160 | 0.205 |
11-Mar-24 | 15-Mar-24 | 0.200 | 0.250 | 0.200 | 0.201 | 38917 | 0.0499 | 24.94% | 0.280 | 0.280 | 0.200 | 0.213 |
04-Mar-24 | 08-Mar-24 | 0.190 | 0.327 | 0.175 | 0.200 | 93004 | 0.152 | 86.86% | 0.336 | 0.336 | 0.175 | 0.223 |
26-Feb-24 | 01-Mar-24 | 0.331 | 0.331 | 0.111 | 0.180 | 338 K | 0.220 | 197.66% | 0.435 | 0.435 | 0.111 | 0.238 |
19-Feb-24 | 23-Feb-24 | 0.330 | 0.437 | 0.330 | 0.331 | 25346 | 0.107 | 32.30% | 0.512 | 0.512 | 0.330 | 0.357 |
12-Feb-24 | 16-Feb-24 | 0.463 | 0.510 | 0.330 | 0.360 | 28634 | 0.180 | 54.36% | 0.608 | 0.608 | 0.330 | 0.416 |
05-Feb-24 | 09-Feb-24 | 0.478 | 0.650 | 0.461 | 0.463 | 83076 | 0.189 | 41.00% | 0.704 | 0.704 | 0.461 | 0.513 |
29-Jan-24 | 02-Feb-24 | 0.680 | 0.700 | 0.457 | 0.652 | 296 K | 0.242 | 53.03% | 0.785 | 0.785 | 0.457 | 0.622 |
22-Jan-24 | 26-Jan-24 | 0.771 | 0.870 | 0.670 | 0.700 | 112 K | 0.200 | 29.85% | 0.817 | 0.870 | 0.670 | 0.753 |
15-Jan-24 | 19-Jan-24 | 0.810 | 0.870 | 0.630 | 0.770 | 63178 | 0.240 | 38.10% | 0.864 | 0.870 | 0.630 | 0.770 |
08-Jan-24 | 12-Jan-24 | 0.889 | 0.910 | 0.810 | 0.810 | 45899 | 0.100 | 12.35% | 0.874 | 0.910 | 0.810 | 0.855 |
01-Jan-24 | 05-Jan-24 | 0.802 | 0.878 | 0.802 | 0.850 | 18814 | 0.076 | 9.43% | 0.916 | 0.916 | 0.802 | 0.833 |
Monthly OHLCV & Heikin Ashi values of COMSovereign Holding Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.200 | 0.260 | 0.150 | 0.157 | 242 K | 0.110 | 73.33% | 0.312 | 0.312 | 0.150 | 0.192 |
01-Apr-24 | 30-Apr-24 | 0.173 | 0.260 | 0.160 | 0.200 | 61840 | 0.100 | 62.30% | 0.426 | 0.426 | 0.160 | 0.198 |
01-Mar-24 | 31-Mar-24 | 0.180 | 0.327 | 0.160 | 0.170 | 163 K | 0.167 | 104.25% | 0.642 | 0.642 | 0.160 | 0.209 |
01-Feb-24 | 29-Feb-24 | 0.459 | 0.663 | 0.111 | 0.190 | 585 K | 0.552 | 496.31% | 0.928 | 0.928 | 0.111 | 0.356 |
01-Jan-24 | 31-Jan-24 | 0.802 | 0.910 | 0.565 | 0.601 | 423 K | 0.345 | 61.00% | 1.14 | 1.14 | 0.565 | 0.720 |
01-Dec-23 | 31-Dec-23 | 1.10 | 1.20 | 0.750 | 0.830 | 368 K | 0.450 | 60.00% | 1.30 | 1.30 | 0.750 | 0.970 |
01-Nov-23 | 30-Nov-23 | 0.820 | 1.20 | 0.801 | 1.07 | 265 K | 0.399 | 49.83% | 1.63 | 1.63 | 0.801 | 0.973 |
01-Oct-23 | 31-Oct-23 | 1.21 | 1.26 | 0.732 | 0.820 | 868 K | 0.528 | 72.13% | 2.26 | 2.26 | 0.732 | 1.01 |
01-Sep-23 | 30-Sep-23 | 1.39 | 1.53 | 1.18 | 1.19 | 300 K | 0.350 | 29.66% | 3.20 | 3.20 | 1.18 | 1.32 |
01-Aug-23 | 31-Aug-23 | 1.75 | 1.76 | 1.27 | 1.38 | 451 K | 0.490 | 38.58% | 4.85 | 4.85 | 1.27 | 1.54 |
01-Jul-23 | 31-Jul-23 | 1.69 | 1.86 | 1.64 | 1.77 | 693 K | 0.221 | 13.45% | 7.96 | 7.96 | 1.64 | 1.74 |
01-Jun-23 | 30-Jun-23 | 1.63 | 2.12 | 1.44 | 1.70 | 2745 K | 0.680 | 47.22% | 14.21 | 14.21 | 1.44 | 1.72 |
01-May-23 | 31-May-23 | 1.79 | 2.75 | 1.61 | 1.61 | 2472 K | 1.14 | 70.81% | 26.47 | 26.47 | 1.61 | 1.94 |
01-Apr-23 | 30-Apr-23 | 2.11 | 2.62 | 1.71 | 1.79 | 1979 K | 0.910 | 53.22% | 50.89 | 50.89 | 1.71 | 2.06 |
01-Mar-23 | 31-Mar-23 | 3.55 | 4.13 | 1.78 | 2.15 | 10975 K | 2.35 | 131.91% | 98.88 | 98.88 | 1.78 | 2.90 |
01-Feb-23 | 28-Feb-23 | 7.40 | 740.00 | 2.83 | 3.59 | 32660 K | 737.17 | 26048.41% | 9.30 | 740.00 | 2.83 | 188.46 |
01-Jan-23 | 31-Jan-23 | 7.00 | 12.00 | 5.90 | 8.00 | 103 K | 6.10 | 103.39% | 10.37 | 12.00 | 5.90 | 8.22 |
01-Dec-22 | 31-Dec-22 | 12.00 | 16.40 | 6.50 | 7.20 | 198 K | 9.90 | 152.31% | 10.21 | 16.40 | 6.50 | 10.53 |
01-Nov-22 | 30-Nov-22 | 6.10 | 12.70 | 5.40 | 9.10 | 142 K | 7.30 | 135.19% | 12.09 | 12.70 | 5.40 | 8.32 |
01-Oct-22 | 31-Oct-22 | 8.80 | 17.00 | 4.20 | 5.90 | 110 K | 12.80 | 304.76% | 15.20 | 17.00 | 4.20 | 8.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)