Candlestick / Heikin Ashi Chart & Patterns of CommScope Holding Co Inc (COMM)

Latest Candlestick / Heikin Ashi patterns of CommScope Holding Co Inc
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of CommScope Holding Co Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 17.70/07-Jan-26 00:00, 17.77/17-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 17.70/07-Jan-26 00:00, 17.77/17-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 17.70/07-Jan-26 00:00, 17.77/17-Dec-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :20.55/11-Dec-25 00:00, 16.99/22-Sep-25 00:00, 16.46/26-Aug-25 00:00, 8.67/03-Jul-25 00:00, 5.87/25-Mar-25 00:00, , Bottom Points : 17.70/07-Jan-26 00:00, 14.95/10-Oct-25 00:00, 7.79/01-Aug-25 00:00, 5.49/22-May-25 00:00, 3.02/21-Apr-25 00:00,
DailyShort Term Support Line, Bottom Points : 17.70/07-Jan-26 00:00, 17.77/17-Dec-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :20.55/11-Dec-25 00:00, 16.99/22-Sep-25 00:00, 16.46/26-Aug-25 00:00, 8.67/03-Jul-25 00:00, 6.35/28-Feb-25 00:00, , Bottom Points : 17.70/07-Jan-26 00:00, 14.95/10-Oct-25 00:00, 3.02/21-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :20.55/11-Dec-25 00:00, 8.67/03-Jul-25 00:00, 6.35/28-Feb-25 00:00, , Bottom Points : 14.95/10-Oct-25 00:00, 3.02/21-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :20.55/11-Dec-25 00:00, 16.99/22-Sep-25 00:00, 6.35/28-Feb-25 00:00, , Bottom Points : 14.95/10-Oct-25 00:00, 3.02/21-Apr-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :19.58/13-Jan-26 00:00, 20.55/11-Dec-25 00:00, , Bottom Points : 17.70/07-Jan-26 00:00, 18.83/04-Dec-25 00:00,
WeeklyShort Term Resistance Line, Top Points :19.58/13-Jan-26 00:00, 19.74/28-Nov-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :19.74/28-Nov-25 00:00, 6.79/01-Nov-24 00:00, 2.82/29-Dec-23 00:00, , Bottom Points : 14.95/10-Oct-25 00:00, 3.33/17-Apr-25 00:00, 0.923/19-Apr-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :19.74/28-Nov-25 00:00, 6.35/28-Feb-25 00:00, , Bottom Points : 3.33/17-Apr-25 00:00, 0.923/19-Apr-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :19.74/28-Nov-25 00:00, 6.79/01-Nov-24 00:00, , Bottom Points : 3.33/17-Apr-25 00:00, 0.923/19-Apr-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :19.74/28-Nov-25 00:00, 6.35/28-Feb-25 00:00, , Bottom Points : 14.95/10-Oct-25 00:00, 3.33/17-Apr-25 00:00, 0.923/19-Apr-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :19.74/28-Nov-25 00:00, 16.45/19-Sep-25 00:00, 6.35/28-Feb-25 00:00, , Bottom Points : 14.95/10-Oct-25 00:00, 3.33/17-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :19.74/28-Nov-25 00:00, 17.30/31-Oct-25 00:00, 8.67/03-Jul-25 00:00, 5.60/21-Mar-25 00:00, , Bottom Points : 14.95/10-Oct-25 00:00, 7.79/01-Aug-25 00:00, 3.33/17-Apr-25 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :19.74/28-Nov-25 00:00, 6.73/31-Oct-24 00:00, 2.82/29-Dec-23 00:00, , Bottom Points : 3.74/30-Apr-25 00:00, 0.894/30-Apr-24 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :19.74/28-Nov-25 00:00, 8.28/30-Jun-25 00:00, 6.73/31-Oct-24 00:00, 3.36/29-Sep-23 00:00, , Bottom Points : 15.48/30-Sep-25 00:00, 3.74/30-Apr-25 00:00, 0.894/30-Apr-24 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :19.74/28-Nov-25 00:00, 6.73/31-Oct-24 00:00, , Bottom Points : 3.74/30-Apr-25 00:00, 0.894/30-Apr-24 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :19.74/28-Nov-25 00:00, 21.31/30-Jun-21 00:00, 42.04/28-Apr-17 00:00, , Bottom Points : 0.894/30-Apr-24 00:00, 8.33/30-Jun-20 00:00, 22.42/29-Jan-16 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :19.74/28-Nov-25 00:00, 21.31/30-Jun-21 00:00, 39.97/29-Mar-18 00:00, 42.04/28-Apr-17 00:00, , Bottom Points : 0.894/30-Apr-24 00:00, 6.03/29-Apr-22 00:00, 8.33/30-Jun-20 00:00, 10.74/30-Aug-19 00:00, 22.42/29-Jan-16 00:00,




Historical Candlestick Chart Pattern of CommScope Holding Co Inc
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns12_Jan_2026
Long White CandleDailyBullish One Day Patterns09_Jan_2026
Long Black CandleDailyBearish One Day Patterns07_Jan_2026
Three Inside DownDailyBearish Three Day Patterns07_Jan_2026
Bullish Pin BarDailyBullish One Day Patterns06_Jan_2026
Bearish HaramiDailyBearish Two Day Patterns06_Jan_2026
Hammer At DowntrendDailyBullish One Day Patterns05_Jan_2026
Hanging Man At UptrendDailyBearish One Day Patterns05_Jan_2026
Bullish Belt HoldDailyBullish Two Day Patterns29_Dec_2025
Bullish Tri StarDailyBullish Three Day Patterns26_Dec_2025
DojiDailyConsolidation Patterns26_Dec_2025
DojiDailyConsolidation Patterns24_Dec_2025
Long Legged DojiDailyConsolidation Patterns24_Dec_2025
Homing PigeonDailyBullish Two Day Patterns18_Dec_2025
Long Black CandleDailyBearish One Day Patterns17_Dec_2025
Bearish Gap DownDailyBearish Two Day Patterns16_Dec_2025
Long Black CandleDailyBearish One Day Patterns15_Dec_2025
Tweezer TopDailyBearish Two Day Patterns12_Dec_2025
HammerDailyBullish One Day Patterns11_Dec_2025
Hanging Man At UptrendDailyBearish One Day Patterns11_Dec_2025
Three White SoldiersDailyBullish Three Day Patterns10_Dec_2025
HammerDailyBullish One Day Patterns05_Dec_2025
Dark Cloud CoverDailyBearish Two Day Patterns02_Dec_2025


Historical Heikin Ashi Chart Pattern of CommScope Holding Co Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of CommScope Holding Co Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Jan-2619.6619.7619.1019.585104 K0.6653.48%18.6019.7618.6019.52
12-Jan-2619.2019.8518.7819.044595 K1.075.70%17.9819.8517.9819.22
09-Jan-2617.6518.5717.5418.503959 K1.035.87%17.9018.5717.5418.06
08-Jan-2617.6417.9417.1217.783709 K0.8204.79%18.1718.1717.1217.62
07-Jan-2618.3518.3517.6417.703884 K0.7104.02%18.3318.3517.6418.01
06-Jan-2618.5818.6217.9118.444188 K0.7103.96%18.2818.6217.9118.39
05-Jan-2618.3318.6617.7518.634254 K0.9105.13%18.2218.6617.7518.34
02-Jan-2618.3818.4417.9418.263172 K0.4992.78%18.1818.4417.9418.26
31-Dec-2518.3518.3917.9918.132576 K0.4002.23%18.1518.3917.9918.21
30-Dec-2518.1218.3618.0118.282247 K0.3551.97%18.1118.3618.0118.19
29-Dec-2517.8418.2617.8418.152683 K0.4182.34%18.1918.2617.8418.02
26-Dec-2518.2718.3217.9618.261935 K0.3551.98%18.1818.3217.9618.20
24-Dec-2518.1018.2617.9518.091071 K0.3141.75%18.2518.2617.9518.10
23-Dec-2518.2418.3618.0118.163069 K0.3521.95%18.3118.3618.0118.19
22-Dec-2518.5218.5518.1518.372377 K0.4002.20%18.2318.5518.1518.40
19-Dec-2517.8818.4017.8718.293555 K0.5242.93%18.3418.4017.8718.11
18-Dec-2518.1718.4517.8217.852812 K0.6353.56%18.6218.6217.8218.07
17-Dec-2518.4318.5817.6117.773849 K0.9655.48%19.1419.1417.6118.10
16-Dec-2518.8518.9418.2618.354915 K0.6813.73%19.6719.6718.2618.60
15-Dec-2519.6619.8218.9819.032787 K0.8404.43%19.9719.9718.9819.37




Note : All Data Generated at the End of Trading Hours (EOD Data)