Daily Technical Analysis of Columbia Banking System Inc (COLB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
COLB19.2818.93 1.85 % 1696 K1820 K

About Strength
   AIO Technical Analysis of Columbia Banking System Inc suggests Mild Bearish Signal
Technical Highlights of Columbia Banking System Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
Supertrend Strong BearishNicely trending downwards
ADX BullishBullish Reversal.




Key Technical Indicators of Columbia Banking System Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.22, +DI : 29.52, -DI : 28.27 BullishBullish Reversal.
AroonAroon Up : 21.43, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.575 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.089, Signal Line : 0.091 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR19.64 Strong BearishNicely trending downwards
Rate Of Change-5.72 NeutralNothing Significant
Super Trend19.78 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Columbia Banking System Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.1419.7918.45 NeutralNA
Donchian20.8819.4918.11 Mild BearishPrice below middle band
High Low MA19.5719.3619.15 NeutralNA
MA Channel20.7119.7918.88 NeutralNA
Keltner19.8919.3918.89 NeutralNA
High Low20.1319.1718.21 NeutralNA
MA Envelope21.7719.7917.82 NeutralNA




Key Overbought / Sold Oscillators of Columbia Banking System Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.66 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.59, %D : 16.33 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-57.76 Neutral Wait for proper trend to emerge
Ultimate Osc42.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.65, %D : 26.57 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-71.88 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index44.24 Neutral Wait for proper trend to emerge
RSI (Fast)35.71 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.24, %D : 26.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.57, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Columbia Banking System Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3529236 Mild BullishADI Trending up.
Chaikin-0.111 BearishVery Strong Selling pressure.


Technical Stock Charts of Columbia Banking System Inc


Daily Historical Technical data Columbia Banking System Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202424.2228.2729.5285.7121.4321.1419.7918.45-71.88-0.111-0.0890.09144.2419.6435.7148.6626.5942.2442.67-57.76
30_May_202425.9229.9126.0292.8628.5721.1419.8218.50-120.26-0.126-0.0940.13743.6019.8934.0843.7614.9329.6038.50-70.40
29_May_202427.3832.7220.82100.0035.7121.1119.8518.58-198.45-0.170-0.0650.19443.6820.1819.5533.697.477.9428.54-92.06
28_May_202427.7728.4022.95100.0042.8621.0319.8718.71-152.48-0.2430.03540.25945.0620.4026.8638.376.977.2528.99-92.75
24_May_202429.0928.9824.09100.0050.0021.0119.8818.75-151.21-0.3140.1180.31543.8620.5924.7638.947.337.2126.54-92.79
23_May_202430.6229.8325.41100.0057.1420.9719.9018.82-147.88-0.2850.2160.36452.8320.7529.6339.2720.066.4526.31-93.55
22_May_202432.3620.9029.27064.2920.9519.9118.86-26.05-0.2370.3360.40162.3520.8348.5949.8437.578.3331.14-91.67
21_May_202433.5715.3231.90071.4320.9719.8818.7935.09-0.1880.3990.41768.0620.8661.0757.5661.2545.3932.57-54.61
20_May_202433.4515.7833.68078.5720.9719.8318.6942.82-0.1230.4300.42275.8220.8869.0957.0071.3858.9938.37-41.01
17_May_202433.2412.1535.877.1485.7120.9819.7718.5581.49-0.0550.4680.42072.2620.2373.3163.8778.6279.3739.54-20.63
16_May_202431.9912.8034.9014.2992.8620.9919.6618.3375.17-0.02670.4730.40861.0020.0969.1862.9281.4875.7846.77-24.22
15_May_202430.8913.0636.0121.43100.0021.0619.5318.0097.26-0.03180.4810.39268.0819.9272.6465.1182.9280.7241.68-19.28
14_May_202429.6714.1935.6128.57100.0021.0919.3817.6795.140.00250.4730.36959.9119.7867.8764.5984.4787.9445.92-12.06
13_May_202428.6415.0635.75071.4321.0919.2317.3789.150.00130.4610.34359.6219.6467.3862.7480.8180.1048.98-19.90
10_May_202427.7215.8235.73078.5721.0319.1017.1794.50-0.02750.4580.31460.1719.4972.0564.4783.2285.3552.96-14.65
09_May_202426.8816.5537.23085.7120.9118.9617.0296.29-0.0570.4360.27861.3119.3073.7161.9382.5076.9953.43-23.01
08_May_202425.9917.2637.25092.8620.7918.8616.9399.18-0.0620.4290.23861.9119.0980.4464.7588.3487.3356.22-12.67
07_May_202425.1714.5339.540100.0020.6018.7516.90123.53-0.0610.3960.19066.0118.8480.9163.3890.5483.1750.46-16.83
06_May_202423.5415.5741.460100.0020.4618.7016.94145.89-0.00790.3630.13971.5518.6187.3868.1290.3894.5248.43-5.48
03_May_202421.8616.4841.707.14100.0020.2118.6217.04153.950.00670.2870.08365.0518.4281.8266.5284.1793.9347.65-6.07
02_May_202420.2117.7939.1214.2971.4319.9518.5317.12126.85-0.01800.2060.032057.8318.2578.2362.8770.7482.6946.84-17.31
01_May_202418.8818.7841.0921.4378.5719.7718.4717.16113.80-0.02650.142-0.011451.1718.0871.3560.8062.7075.8947.41-24.11
30_Apr_202417.4721.5035.8828.5785.7119.6318.4217.2152.53-0.0770.081-0.049744.1917.8861.9552.7858.4853.6346.82-46.37
29_Apr_202416.8819.6437.8135.7192.8619.6018.4017.2083.32-0.0970.075-0.08244.3517.6748.4055.1169.4658.5851.00-41.42
26_Apr_202415.7518.2140.0042.86100.0019.5918.4017.21141.33-0.01680.0499-0.12252.8117.4453.2457.3181.7763.2154.50-36.79
25_Apr_202414.0821.5631.4450.0092.8619.6318.4117.1978.090.1190.0020-0.16448.7517.3257.1456.1292.4586.5866.81-13.42
24_Apr_202413.7321.4933.3757.14100.0019.6418.4117.1898.470.084-0.0479-0.20651.4217.1959.3658.8991.8295.5366.59-4.47
23_Apr_202413.1222.7833.6064.29100.0019.5518.3717.2085.840.074-0.131-0.24651.5117.1156.1457.6380.3195.2560.50-4.75
22_Apr_202412.6524.5031.7571.4335.7119.4818.3417.2142.880.0137-0.222-0.27443.1017.0753.2754.7458.3084.6955.11-15.31
19_Apr_202412.6326.6727.0878.57019.4318.3217.20-36.49-0.080-0.306-0.28735.0918.5643.0049.4535.8560.9948.19-39.01
18_Apr_202413.5429.3524.0085.71019.4618.3417.21-97.69-0.081-0.360-0.28327.3318.7329.4141.9819.3529.2334.07-70.77
17_Apr_202413.8131.2022.7192.867.1419.5018.3917.28-138.83-0.125-0.365-0.26330.8618.9129.4138.2612.9417.3335.67-82.67
16_Apr_202413.6732.7320.70100.0014.2919.4618.4117.36-193.95-0.155-0.340-0.23834.3419.1138.6736.137.7911.4840.83-88.52
15_Apr_202412.9930.9822.11100.0021.4319.4018.4517.49-159.79-0.383-0.290-0.21235.1719.2739.1038.136.9010.0041.01-90.00
12_Apr_202412.7030.3424.04100.0028.5719.3518.4817.60-168.60-0.404-0.245-0.19341.0819.3743.2338.746.661.8940.00-98.11
11_Apr_202412.7829.7725.22100.0035.7119.3118.5217.73-145.28-0.380-0.191-0.18041.7519.4442.0541.0932.198.8242.02-91.18
10_Apr_202413.1329.7226.66042.8619.3918.5817.78-104.87-0.388-0.147-0.17749.0719.4742.1442.2350.579.2740.07-90.73
09_Apr_202413.7222.7931.177.1450.0019.4618.6517.8369.55-0.370-0.102-0.18557.7917.9862.7553.3759.3078.4947.30-21.51
08_Apr_202413.5823.8931.3014.2957.1419.5518.6717.7910.53-0.407-0.149-0.20648.1417.9559.5050.4845.5463.9545.44-36.05
05_Apr_202413.6026.0225.8721.4364.2919.6518.7017.75-75.17-0.428-0.183-0.22041.2617.9251.6944.1939.5335.4747.49-64.53
04_Apr_202414.6225.0526.7728.5771.4319.7718.7617.75-38.04-0.392-0.173-0.22929.4117.8849.2044.5141.6637.2142.52-62.79
03_Apr_202415.4927.5824.5535.71019.8618.8217.77-47.71-0.298-0.161-0.24324.5517.8542.8046.0749.5545.9348.41-54.07
02_Apr_202416.2327.1225.4342.867.1419.8718.8317.80-38.79-0.321-0.158-0.26324.2417.8242.4845.8361.6641.8545.10-58.15
01_Apr_202417.2325.1726.6050.00019.8918.8117.7325.49-0.236-0.150-0.28923.8017.7843.2749.3269.0460.8744.42-39.13
28_Mar_202418.3524.1328.6057.14019.9118.7617.6170.55-0.201-0.174-0.32423.9017.7548.2054.6058.3282.2653.61-17.74
27_Mar_202419.1125.5825.6764.29019.8518.7017.5424.27-0.223-0.250-0.36218.5019.2544.5852.1243.2463.9850.35-36.02
26_Mar_202420.5627.9723.2271.437.1419.8418.6317.42-23.36-0.257-0.319-0.39018.1719.3434.3643.7930.0928.7041.04-71.30
25_Mar_202421.4329.3923.5378.5714.2919.8518.6117.37-13.08-0.252-0.327-0.40725.3419.4445.8945.6134.8837.0441.74-62.96
22_Mar_202422.2330.7124.5885.7121.4319.8718.5717.27-20.87-0.241-0.352-0.42729.5019.5552.2042.2742.3124.5437.77-75.46
21_Mar_202423.0827.1826.39028.5719.8718.5617.2532.30-0.203-0.350-0.44635.7019.6759.3146.1743.2943.0639.48-56.94
20_Mar_202424.7429.0225.607.1435.7119.8518.5317.21-0.948-0.184-0.384-0.47030.4719.7957.8547.3839.0759.3442.80-40.66
19_Mar_202426.1733.6418.6314.2942.8619.8218.5117.19-61.35-0.203-0.434-0.49232.3419.8752.1636.0431.9927.4732.05-72.53
18_Mar_202425.9733.5119.2721.4350.0019.8318.5417.24-51.92-0.171-0.402-0.50633.7819.9151.2536.7238.4630.4031.97-69.60
15_Mar_202425.8931.9620.1428.5757.1419.8318.5617.29-19.84-0.119-0.365-0.53237.7618.1256.1738.4853.7238.1033.23-61.90
14_Mar_202426.1432.3421.4235.7164.2919.8718.6017.339.380.087-0.332-0.57449.8218.0053.7340.5466.5446.8944.06-53.11
13_Mar_202426.5927.1523.8142.8671.4319.8818.6117.3484.730.126-0.311-0.63556.3817.8867.0648.5979.6176.1956.43-23.81
12_Mar_202428.1327.5825.3050.0078.5719.8118.5717.33101.070.154-0.360-0.71657.9617.7563.8748.7082.6676.5655.42-23.44
11_Mar_202429.9626.6426.5357.1485.7119.8318.5817.32125.620.206-0.419-0.80457.4017.6163.5151.5886.2086.0859.14-13.92
08_Mar_202432.2527.1127.5064.2992.8619.7318.5417.36151.900.231-0.515-0.90162.5217.4763.9151.3888.5685.3560.06-14.65
07_Mar_202434.6728.1628.8571.43100.0019.6118.5117.40182.040.258-0.628-0.99760.4217.3156.7251.8986.9687.1862.05-12.82
06_Mar_202437.2529.5827.6278.57100.0019.4418.4517.45152.680.250-0.767-1.0964.4717.2159.5951.2672.1293.1564.75-6.85
05_Mar_202439.8532.9622.4585.7114.2919.2818.4017.5350.340.186-0.927-1.1762.5717.1854.9645.4850.5480.5756.71-19.43
04_Mar_202441.4536.0521.0692.86019.3118.4117.51-34.990.164-1.06-1.2354.8518.8433.5836.2932.3442.6550.32-57.35
01_Mar_202442.6239.0315.21100.007.1419.4918.4817.48-128.330.177-1.12-1.2752.2019.1139.0033.5621.2328.4055.30-71.60
29_Feb_202442.5235.5216.8478.5714.2919.5818.5517.53-74.670.054-1.17-1.3161.1919.3241.9835.0917.3225.9850.24-74.02
28_Feb_202443.0537.6413.3785.7121.4319.8718.6617.44-122.270.062-1.24-1.3560.0619.5642.9230.7611.279.3150.21-90.69
27_Feb_202442.7038.5013.7592.8628.5720.3818.8317.27-105.620.100-1.27-1.3859.4519.8342.3331.6214.9116.6749.84-83.33
26_Feb_202442.3440.0914.32100.0035.7120.7118.9817.24-114.640.098-1.31-1.4053.2420.1335.6829.4115.187.8448.91-92.16
23_Feb_202441.9538.8615.1892.8642.8620.8519.1117.37-93.960.0087-1.33-1.4252.8720.4035.6131.6316.2420.2250.52-79.78
22_Feb_202441.8139.9814.92100.00020.9619.2117.47-107.750.0083-1.37-1.4546.7520.6937.4731.0515.7717.4945.88-82.51
21_Feb_202441.5138.3815.6535.71022.8119.5916.36-77.06-0.0210-1.39-1.4744.2920.9232.9131.9514.8411.0246.46-88.98
20_Feb_202441.4738.4216.2542.86023.8919.9315.97-65.590.0018-1.43-1.4941.6321.1729.3433.3421.3418.8048.40-81.20
16_Feb_202441.5439.8816.8750.007.1424.8420.2715.70-71.120.0101-1.48-1.5043.4821.4431.0132.7621.5214.7149.93-85.29
15_Feb_202441.6238.2318.2657.1414.2925.5020.5915.68-56.090.0133-1.51-1.5150.8321.7438.8935.1920.5130.5052.27-69.50
14_Feb_202442.1040.4216.1164.29026.0220.8715.72-69.420.0036-1.59-1.5137.5122.0637.6031.8816.3219.3549.14-80.65
13_Feb_202442.0342.3116.0871.43026.4021.1515.90-77.470.0044-1.62-1.4924.9122.4118.9130.4113.3911.7042.83-88.30
12_Feb_202441.8140.7117.8478.577.1426.7521.4516.15-59.53-0.0107-1.63-1.4530.1622.7924.0434.3612.7417.9251.11-82.08
09_Feb_202442.0243.4812.6985.7114.2927.1521.7316.31-78.82-0.0121-1.71-1.4127.2123.2119.2929.078.2610.5444.52-89.46
08_Feb_202441.0444.9913.1392.8621.4327.5222.0616.59-87.66-0.0300-1.72-1.3325.7823.6622.8228.505.699.7739.10-90.23
07_Feb_202439.9847.5111.37100.0028.5727.8722.4016.93-104.39-0.068-1.72-1.2323.6224.1521.9824.713.824.4638.01-95.54
06_Feb_202438.3347.0011.92100.0035.7128.0622.7617.46-106.94-0.065-1.64-1.1126.4424.5224.2225.355.772.8440.39-97.16
05_Feb_202436.7044.8212.7585.7142.8628.2723.1418.01-109.74-0.0284-1.53-0.98227.1224.7624.8626.857.354.1543.54-95.85
02_Feb_202435.2346.3813.1992.8650.0028.3923.4818.57-124.03-0.0069-1.43-0.84427.6025.0124.9128.229.6510.3233.68-89.68
01_Feb_202433.6648.8313.89100.0057.1428.4323.7919.15-142.36-0.074-1.32-0.69828.2225.2722.7126.6914.937.5931.54-92.41
31_Jan_202431.9645.0215.6071.4364.2928.3324.1119.89-143.26-0.071-1.14-0.54229.8225.3923.8429.2819.9911.0531.01-88.95
30_Jan_202430.6942.8616.9578.57028.3724.4320.49-148.66-0.0231-0.983-0.39332.8225.5126.9632.5721.0026.1535.53-73.85
29_Jan_202429.7244.4015.3085.71028.4524.7120.96-200.06-0.0394-0.864-0.24525.6525.6323.9030.9815.7722.7635.88-77.24
26_Jan_202428.2646.5913.8292.86028.4625.0221.57-276.44-0.092-0.677-0.09121.7825.7521.6427.2631.7814.0734.39-85.93
25_Jan_202426.2648.5014.39100.007.1428.1725.3522.52-371.07-0.106-0.3800.05629.6625.7521.9625.5143.8910.4935.55-89.51
24_Jan_202424.1018.2324.4064.2914.2927.3325.6824.04-18.050.0650.02850.16548.1224.0249.3253.7555.7470.7660.20-29.24
23_Jan_202424.8519.5825.5871.43027.4325.7424.04-43.940.0314-0.00140.19936.5923.9534.8549.1141.9150.4251.12-49.58
22_Jan_202425.7321.2624.8678.577.1427.5225.8124.10-45.28-0.01770.00940.24934.6223.9236.5052.3631.9146.0454.76-53.96
19_Jan_202427.1122.6220.4185.7114.2927.5725.8624.14-103.26-0.052-0.00960.30928.3425.6225.2846.7320.7329.2752.51-70.73
18_Jan_202428.8024.1618.6792.8621.4327.6725.9624.25-132.30-0.1530.02230.38925.9025.9522.5343.4613.4120.4345.89-79.57
17_Jan_202430.0325.1319.04100.0028.5727.6726.0624.45-168.81-0.2910.0920.48024.8526.3318.0040.427.8112.5046.37-87.50
16_Jan_202431.2822.6520.42100.0035.7127.6726.2024.73-169.34-0.2260.2070.57730.3726.6625.0642.0310.427.2946.88-92.71
12_Jan_202433.2918.4421.77100.0042.8627.7926.3724.94-129.97-0.1140.3290.67038.3926.9028.5045.5015.303.6246.72-96.38
11_Jan_202435.2220.2120.72100.0050.0027.7026.4225.13-129.71-0.0930.4390.75539.6727.1337.0749.1718.1920.3448.03-79.66
10_Jan_202437.8317.8822.54100.00027.8526.3824.91-85.06-0.1470.5330.83437.9827.3034.6652.4223.9321.9443.04-78.06
09_Jan_202439.8516.6423.6885.71027.9626.3224.69-70.37-0.1160.6100.91037.4127.4237.1751.5224.3112.3037.62-87.70
08_Jan_202441.5815.5425.4592.86028.0126.2924.57-25.63-0.0950.7110.98536.7727.5537.4457.2421.5837.5642.34-62.44
05_Jan_202442.9116.3826.83100.00028.1126.2024.29-26.91-0.1520.7711.0526.4127.6929.3555.6421.1423.0838.34-76.92
04_Jan_202444.3618.0326.5307.1428.2426.1123.97-25.71-0.2050.8561.1230.3527.7847.5053.4433.544.1239.38-95.88
03_Jan_202446.3018.8127.697.1414.2928.3826.0123.63-14.34-0.1460.9811.1940.3527.8857.6353.2853.1336.2242.08-63.78
02_Jan_202448.3911.9530.6814.2921.4328.4325.9423.4544.89-0.0541.131.2440.8527.9164.1562.4966.0460.2849.36-39.72
29_Dec_202348.749.9833.31028.5728.4325.8023.1853.32-0.02611.201.2747.3427.9462.6163.5969.9762.8747.15-37.13
28_Dec_202348.3410.4234.80035.7128.5625.5922.6267.350.00581.271.2953.5527.9769.1368.3873.0874.9752.63-25.03
27_Dec_202347.9110.4936.38042.8628.5625.3522.1573.820.00561.301.2954.1528.0170.0567.7070.3972.0844.02-27.92
26_Dec_202347.3510.9738.01050.0028.5525.0921.6379.870.00521.331.2955.5528.0471.2267.6068.5072.2039.48-27.80
22_Dec_202346.7411.5639.76057.1428.4824.8321.1982.820.01211.341.2951.4428.0865.0366.0467.5466.8948.58-33.11
21_Dec_202346.1112.2938.68064.2928.3424.6020.8584.750.02371.381.2751.3828.1166.4265.8571.7566.4158.14-33.59
20_Dec_202345.6812.8040.28071.4328.1724.3620.5694.910.00051.411.2456.5726.2870.5964.5074.8769.3358.46-30.67
19_Dec_202345.2111.7143.18078.5727.9624.1620.36118.800.02381.451.2063.0825.7675.5969.6980.4279.5161.36-20.49
18_Dec_202344.2811.4545.86085.7127.5923.9420.30135.420.02101.431.1467.7425.1076.2868.6685.8875.7663.91-24.24
15_Dec_202343.068.0949.337.1492.8627.2023.7520.29179.210.04341.411.0770.0224.2581.2473.48085.9970.39-14.01
14_Dec_202340.858.7053.0514.29100.0026.6323.5220.40224.700.1691.310.98182.5024.2585.0379.85095.8872.34-4.12
13_Dec_202338.4710.5942.8821.43100.0025.6723.2720.86143.510.1511.090.89977.7523.8681.0673.9457.93064.440
12_Dec_202336.7812.6537.6128.5792.8625.1723.1021.03106.300.0710.9840.85170.3523.6170.2666.6090.9784.8056.26-15.20
11_Dec_202335.7910.6739.3835.71100.0025.1322.9120.68137.020.1100.9880.81870.3123.3068.6368.3992.6288.9864.41-11.02
08_Dec_202334.1311.1840.2642.86100.0025.0122.7020.39149.150.1250.9640.77661.9522.9969.0071.6089.3099.1466.36-0.860
07_Dec_202332.4112.1839.1250.0092.8624.7822.4720.16142.240.01300.8910.72959.1222.7167.6068.9482.2389.7362.58-10.27
06_Dec_202330.8612.7841.0557.14100.0024.5422.2920.04152.15-0.01440.8400.68853.2922.3860.4867.0584.7379.0261.87-20.98
05_Dec_202329.2014.1739.0864.2992.8624.3022.1520.00137.25-0.00210.7970.65152.3922.1260.4865.2691.0377.9365.65-22.07
04_Dec_202327.8415.0741.580100.0024.0822.0319.98178.430.0610.7640.61461.6321.8276.7171.6090.7997.2473.72-2.76
01_Dec_202326.3916.2640.890100.0023.6821.9120.13145.330.0590.6540.57659.7421.5875.9969.8083.0497.9169.11-2.09
30_Nov_202325.1019.6534.077.1428.5723.3421.7520.1768.74-0.01040.5410.55751.2521.4470.2760.6669.4777.2257.05-22.78
29_Nov_202324.9620.8235.5114.2935.7123.4121.6119.8264.170.02730.5380.56142.0821.3063.8959.8861.8273.9954.42-26.01
28_Nov_202324.8822.9029.6721.4342.8623.4321.4819.5318.870.0590.5360.56732.9521.1455.7855.6858.1657.1951.65-42.81
27_Nov_202325.8022.9131.1328.5750.0023.4821.3719.2624.830.01130.5790.57532.4520.9752.6354.9358.9154.2844.58-45.72
24_Nov_202326.6221.9932.7635.7157.1423.5521.2418.9443.450.1220.6340.57431.9020.7851.9957.6864.9763.0045.83-37.00
22_Nov_202327.1522.5633.78064.2923.5021.1318.7750.580.1670.6690.55940.1420.5757.9056.8672.1459.4555.56-40.55
21_Nov_202327.7119.6635.71071.4323.5520.9718.3980.220.1520.7140.53146.1720.3567.7560.6182.5872.4460.43-27.56
20_Nov_202327.6117.1037.597.1478.5723.4920.7818.08104.100.1030.7220.48646.9720.1170.0163.4886.2284.5364.45-15.47
17_Nov_202326.8516.5138.96085.7123.3220.5917.86127.890.0830.6940.42656.1719.8472.7965.9689.4290.7763.00-9.23
16_Nov_202325.8017.2940.81092.8623.0320.4017.76135.200.00780.6230.36056.7219.5673.1064.4089.9283.3559.60-16.65
15_Nov_202324.6716.0543.140100.0022.7320.2617.80175.030.01500.5540.29456.0219.2571.2968.4284.5694.1561.15-5.85
14_Nov_202323.0516.9143.270100.0022.2720.1217.98168.460.03240.4160.22959.2719.0174.3966.8974.1792.2760.03-7.73
13_Nov_202321.4621.0730.747.1457.1421.8820.0318.1742.530.04170.2670.18248.2818.8966.7254.6662.7467.2554.76-32.75
10_Nov_202321.6722.5630.0314.2964.2921.8220.0018.1730.82-0.00340.2680.16040.4318.7664.4253.2363.5762.9958.31-37.01
09_Nov_202322.2522.6131.5821.4371.4321.7719.9518.1341.77-0.00370.2820.13337.8918.6361.6151.5669.2657.9755.32-42.03
08_Nov_202322.6818.4634.1228.5778.5721.7519.9418.1392.050.00640.3160.09636.2818.4956.6855.9178.7169.7658.85-30.24
07_Nov_202322.1416.3536.6335.7185.7121.6819.9018.13127.140.00580.3070.041145.0418.3558.5060.0087.0880.0564.01-19.95
06_Nov_202320.9013.5238.1042.8692.8621.5119.8318.15185.390.01840.249-0.025344.7718.1955.7762.6089.9886.3261.13-13.68
03_Nov_202318.8414.0240.0950.00100.0021.2619.7518.24241.930.0680.147-0.09450.3018.0461.9566.2278.2794.8669.08-5.14
02_Nov_202316.5815.6733.3457.1428.5720.8619.6618.45134.700.090-0.0212-0.15449.6617.9859.3060.4864.1388.7569.13-11.25
01_Nov_202315.0817.7926.6064.2935.7120.6619.5918.510.9510.081-0.141-0.18744.7519.9246.4050.1351.1051.2060.34-48.80
31_Oct_202314.7218.8527.3171.4342.8620.6619.5518.446.310.0476-0.169-0.19944.8220.0947.1850.5346.7552.4457.85-47.56
30_Oct_202314.4419.7027.2378.5750.0020.6619.5118.37-3.12-0.0082-0.207-0.20643.4220.2848.4149.6848.0049.6550.38-50.35
27_Oct_202314.3220.5528.4185.7157.1420.6519.5118.36-27.24-0.0187-0.243-0.20644.2720.4844.7846.1437.7638.1741.78-61.83
26_Oct_202314.1822.3630.7192.8664.2920.7519.5618.38-24.47-0.0237-0.247-0.19748.5620.6949.2251.4128.7356.1741.86-43.83
25_Oct_202314.0625.3022.46100.0071.4320.7419.5518.37-154.95-0.133-0.308-0.18444.4120.9340.4137.7511.7718.9336.51-81.07
24_Oct_202314.6924.4424.08100.0078.5720.7019.6118.51-162.67-0.191-0.259-0.15352.6721.1046.3037.349.2311.1035.58-88.90
23_Oct_202315.7622.0126.167.1485.7120.6719.6818.68-168.38-0.0344-0.190-0.12755.8521.2047.6838.3521.995.2833.76-94.72
20_Oct_202316.3122.6027.3614.2992.8620.6119.7318.84-135.900.0061-0.112-0.11158.9821.2043.9739.5841.8311.3136.96-88.69
19_Oct_202316.8313.0530.8921.43100.0020.5519.7618.97119.240.0375-0.0280-0.11061.7519.4445.5648.7267.8249.3939.84-50.61
18_Oct_202315.0015.2126.6528.5792.8620.5419.7518.9692.930.053-0.0225-0.13158.2319.2853.9650.8877.3464.8146.80-35.19
17_Oct_202314.0516.3429.0635.71100.0020.5219.7418.96185.620.0167-0.0356-0.15864.9419.1159.9257.6573.8689.2750.22-10.73
16_Oct_202312.9818.3623.1442.8621.4320.4319.7219.0148.13-0.0285-0.110-0.18855.5918.9951.6351.8069.7477.9548.94-22.05
13_Oct_202313.0919.5624.6550.0028.5720.5019.7418.9816.19-0.0414-0.146-0.20856.4118.8748.6146.1368.5554.3649.04-45.64
12_Oct_202313.2121.7424.2457.1435.7120.7119.8018.8923.480.0187-0.143-0.22369.8018.7856.4851.5271.2876.9258.20-23.08
11_Oct_202313.8121.0225.8664.2942.8620.8519.8418.8334.35-0.0086-0.182-0.24470.5518.6753.9450.9167.0174.3651.45-25.64
10_Oct_202314.0822.6625.4571.4350.0020.8819.8618.834.130.0018-0.224-0.25964.3718.6149.0348.1562.3162.5646.63-37.44
09_Oct_202314.7223.9023.8578.57020.9619.9018.83-20.990.0224-0.251-0.26855.9418.5845.1148.4854.2764.1051.77-35.90
06_Oct_202315.8425.0024.9585.71021.0019.9218.84-34.390.0473-0.285-0.27250.1618.5543.8449.2137.9460.2748.46-39.73
05_Oct_202317.0527.8320.2592.86021.0419.9418.85-107.42-0.0232-0.331-0.26945.2520.1734.2744.3018.7938.4343.28-61.57
04_Oct_202317.1530.2315.93100.007.1421.0319.9618.89-187.17-0.092-0.341-0.25345.8720.3927.2137.847.9315.1339.17-84.87
03_Oct_202316.0828.1916.81100.0014.2920.9920.0319.06-185.06-0.163-0.296-0.23150.6920.5035.3837.7121.922.8039.96-97.20
02_Oct_202315.3823.5318.1164.2921.4320.9920.1219.25-77.33-0.118-0.233-0.21551.2720.5237.8742.3726.235.8642.63-94.14
29_Sep_202315.5620.5920.4371.4328.5721.1320.2019.28-2.57-0.099-0.207-0.21055.6920.6150.3951.0730.1457.1048.89-42.90
28_Sep_202316.7323.0016.2378.5735.7121.1420.2119.28-87.35-0.111-0.255-0.21155.0920.7238.7242.1822.3315.7437.83-84.26
27_Sep_202316.6824.3116.7585.7142.8621.1620.2619.36-107.42-0.084-0.244-0.20055.2320.8448.4442.5024.3817.5939.17-82.41
26_Sep_202316.5523.6717.9492.8650.0021.1720.3119.44-85.46-0.0404-0.230-0.18953.8920.9745.8145.2719.4833.6436.05-66.36
25_Sep_202316.7625.3113.96100.00021.1820.3319.48-152.14-0.0282-0.235-0.17946.7621.1138.3942.7311.2321.9136.61-78.09
22_Sep_202315.8325.3114.62100.00021.1820.3319.48-157.03-0.154-0.219-0.16528.4021.2132.0939.878.292.8936.86-97.11
21_Sep_202314.9925.8415.22100.007.1421.1620.3419.53-128.01-0.070-0.173-0.15233.8521.2842.0141.2419.438.8939.40-91.11
20_Sep_202314.1523.5716.1642.8614.2921.1720.3419.51-54.45-0.087-0.128-0.14641.2321.3143.0342.8832.5413.1041.13-86.90
19_Sep_202313.8020.7417.3650.0021.4321.3220.2919.2618.45-0.0134-0.087-0.15143.3220.0846.0046.6053.1736.3143.12-63.69
18_Sep_202314.1819.9718.4657.1428.5721.3420.2519.1646.660.0406-0.073-0.16752.2920.0050.2248.6166.8048.2152.61-51.79
15_Sep_202314.9719.9219.55035.7121.3320.2119.0983.750.060-0.074-0.19058.7019.9162.0153.4368.7575.0054.89-25.00
14_Sep_202316.0521.0818.79042.8621.2520.1419.0379.60-0.0276-0.120-0.21958.8719.8361.2852.8567.3477.2049.08-22.80
13_Sep_202316.8522.3718.69050.0021.1720.0818.9937.61-0.109-0.172-0.24461.0219.7357.8847.3961.7954.0542.19-45.95
12_Sep_202317.4621.6020.147.1457.1421.1520.0618.9765.46-0.123-0.180-0.26267.4219.6366.9449.8865.2170.7848.85-29.22
11_Sep_202318.5322.8520.7514.2964.2921.2020.0718.9443.97-0.132-0.213-0.28362.4519.5958.1147.1055.6060.5346.16-39.47
08_Sep_202319.5924.0618.3621.4371.4321.4120.1318.85-0.432-0.118-0.224-0.30056.9219.4857.0148.0155.4764.3349.94-35.67
07_Sep_202320.0626.1217.9528.5778.5721.6220.1918.77-33.57-0.171-0.246-0.31957.9219.3652.5141.8160.1541.9443.87-58.06
06_Sep_202320.1722.3219.0635.7185.7121.8220.2818.7512.58-0.092-0.210-0.33861.6919.2457.8345.9577.4860.1551.82-39.85
05_Sep_202321.1218.2820.4642.8692.8622.1420.3818.6343.47-0.0360-0.210-0.37056.7519.1160.7750.6079.5978.3757.47-21.63
01_Sep_202322.3119.2221.5150.00022.4220.4618.5146.950.0316-0.255-0.41055.6118.9752.9555.0274.2993.9362.26-6.07
31_Aug_202323.6020.9218.1957.14022.6220.5218.432.300.0426-0.352-0.44851.0918.8839.4048.1562.3266.4862.30-33.52
30_Aug_202324.8721.9918.3964.29022.7720.5918.42-2.360.062-0.401-0.47246.4318.8038.9048.7757.0962.4659.50-37.54
29_Aug_202326.1022.9219.1671.43022.9020.6618.41-2.710.098-0.465-0.49047.9418.7139.4849.4645.8458.0258.55-41.98
28_Aug_202327.4224.4215.7478.57023.0520.7318.41-29.530.076-0.546-0.49642.7018.6832.2947.5936.0450.8057.01-49.20
25_Aug_202327.8726.1912.0285.71023.2520.8318.40-69.610.0351-0.623-0.48436.4520.4420.8340.0227.0828.7153.32-71.29
24_Aug_202327.1628.1512.3792.86023.3920.9518.51-81.22-0.0266-0.640-0.44933.0720.7822.4640.1717.7828.6050.68-71.40
23_Aug_202326.2530.4310.44100.007.1423.4621.0518.65-110.10-0.0024-0.656-0.40131.9421.1826.7338.5211.7923.9242.35-76.08
22_Aug_202324.5131.5411.42100.0014.2923.6021.2118.81-140.24-0.148-0.650-0.33822.4321.5614.9330.057.160.82231.92-99.18
21_Aug_202322.7931.7112.27100.0021.4323.5121.3519.20-147.36-0.0307-0.561-0.26022.0321.9016.1733.358.7810.6335.77-89.37
18_Aug_202321.1431.4713.13100.00023.4821.4919.50-164.25-0.093-0.496-0.18421.8422.1915.8334.646.4710.0333.94-89.97
17_Aug_202319.6133.6412.19100.007.1423.3721.5619.76-215.090.0333-0.426-0.10623.5622.4416.2533.574.085.6730.26-94.33
16_Aug_202317.5234.1112.75100.00023.2421.6820.13-273.400.070-0.321-0.026431.8922.6324.6033.802.983.7237.76-96.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)