Technical Analysis of Coca-Cola Cons Inc. (COKE) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Coca-Cola Cons Inc.

Weekly Technical Analysis of Coca-Cola Cons Inc. (COKE) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
COKE	1001.68	1004.01	0.232 %	40464	247 K

About Strength

AIO Technical Analysis of Coca-Cola Cons Inc. suggests Bullish Signal

Technical Highlights of Coca-Cola Cons Inc.

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
DonchianBand	Bullish	New High created in previous tick and still above middle band
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bearish	Bearish Trend Reversal.CMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, & CMF points 07-Jun-24, 22-Mar-24, CMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & CMF points 07-Jun-24, 22-Mar-24, 09-Feb-24, 08-Dec-23, CMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, & CMF points 07-Jun-24, 22-Mar-24, CMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & CMF points 07-Jun-24, 22-Mar-24, 09-Feb-24, 08-Dec-23,

Key Technical Indicators of Coca-Cola Cons Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 42.62, +DI : 41.36, -DI : 9.04	Bullish	Nice Up trend.
Aroon	Aroon Up : 92.86, Aroon Down : 35.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	138.62	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 57.85, Signal Line : 46.96	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	831.79	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	20.67	Neutral	Nothing Significant
Super Trend	864.62	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Coca-Cola Cons Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1035.36	888.80	742.24	Neutral	NA
Donchian	1048.00	924.38	800.76	Bullish	New High created in previous tick and still above middle band
High Low MA	960.18	934.14	908.11	Strong Bullish	Positive Breakout.
MA Channel	954.48	888.80	823.13	Strong Bullish	Positive Breakout.
Keltner	955.47	907.17	858.87	Strong Bullish	Positive Breakout.
High Low	996.66	949.20	901.74	Strong Bullish	Positive Breakout.
MA Envelope	977.68	888.80	799.92	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Coca-Cola Cons Inc.

Indicator	Value	Signal	Analysis
RSI	68.36	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 86.52, %D : 86.10	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-18.73	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	55.60	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & Ultimate Osc points 07-Jun-24, 22-Dec-23, Ultimate Osc Divergence Medium Term Top Price Points 07-Jun-24, 29-Dec-23, 11-Aug-23, 02-Jun-23, & Ultimate Osc points 07-Jun-24, 22-Dec-23, 05-May-23, Ultimate Osc Divergence Medium Term Top Price Points 07-Jun-24, 29-Dec-23, 11-Aug-23, 09-Dec-22, & Ultimate Osc points 07-Jun-24, 22-Dec-23, 05-May-23, 09-Dec-22, Ultimate Osc Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & Ultimate Osc points 07-Jun-24, 22-Dec-23, Ultimate Osc Divergence Medium Term Top Price Points 07-Jun-24, 29-Dec-23, 11-Aug-23, 02-Jun-23, & Ultimate Osc points 07-Jun-24, 22-Dec-23, 05-May-23, Ultimate Osc Divergence Medium Term Top Price Points 07-Jun-24, 29-Dec-23, 11-Aug-23, 09-Dec-22, & Ultimate Osc points 07-Jun-24, 22-Dec-23, 05-May-23, 09-Dec-22,
Stoch RSI	%K : 81.35, %D : 88.33	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & Stochastic RSI (Fast) points 07-Jun-24, 29-Dec-23, 08-Dec-23, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 07-Jun-24, 29-Dec-23, 11-Aug-23, 02-Jun-23, & Stochastic RSI (Fast) points 07-Jun-24, 29-Dec-23, 11-Aug-23, 02-Jun-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & Stochastic RSI (Fast) points 07-Jun-24, 29-Dec-23, 08-Dec-23, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 07-Jun-24, 29-Dec-23, 11-Aug-23, 02-Jun-23, & Stochastic RSI (Fast) points 07-Jun-24, 29-Dec-23, 11-Aug-23, 02-Jun-23,
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	114.80	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index	70.46	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & MFI points 14-Jun-24, 29-Dec-23, MFI Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & MFI points 14-Jun-24, 29-Dec-23,
RSI (Fast)	72.63	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwardsRSI (Fast) Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & RSI (Fast) points 07-Jun-24, 29-Dec-23, RSI (Fast) Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & RSI (Fast) points 07-Jun-24, 29-Dec-23,
Stochastic (Fast)	%K : 81.27, %D : 86.52	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 88.33, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & Stoch RSI points 07-Jun-24, 29-Dec-23, 08-Dec-23, Stoch RSI Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & Stoch RSI points 07-Jun-24, 29-Dec-23, 08-Dec-23,

Key Volume Base Technicals of Coca-Cola Cons Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2212777		Neutral	NACMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & CMF points 07-Jun-24, 02-Feb-24, 22-Dec-23, CMF Divergence Medium Term Top Price Points 07-Jun-24, 29-Dec-23, 11-Aug-23, 02-Jun-23, & CMF points 07-Jun-24, 22-Dec-23, 11-Aug-23, 02-Jun-23, CMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & CMF points 07-Jun-24, 02-Feb-24, 22-Dec-23, CMF Divergence Medium Term Top Price Points 07-Jun-24, 29-Dec-23, 11-Aug-23, 02-Jun-23, & CMF points 07-Jun-24, 22-Dec-23, 11-Aug-23, 02-Jun-23,
Chaikin	-0.0084		Bearish	Bearish Trend Reversal.CMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, & CMF points 07-Jun-24, 22-Mar-24, CMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & CMF points 07-Jun-24, 22-Mar-24, 09-Feb-24, 08-Dec-23, CMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, & CMF points 07-Jun-24, 22-Mar-24, CMF Divergence Short Term Top Price Points 07-Jun-24, 22-Mar-24, 29-Dec-23, & CMF points 07-Jun-24, 22-Mar-24, 09-Feb-24, 08-Dec-23,

Technical Stock Charts of Coca-Cola Cons Inc.

Weekly Historical Technical data Coca-Cola Cons Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	42.62	9.04	41.36	35.71	92.86	1035.36	888.80	742.24	114.80	-0.0084	57.85	46.96	70.46	831.79	72.63	68.36	86.52	81.27	55.60	-18.73
14_Jun_2024	40.97	8.93	41.99	42.86	100.00	1021.79	884.19	746.60	154.23	-0.0341	56.47	44.23	73.53	822.79	73.47	68.82	85.65	82.21	57.23	-17.79
07_Jun_2024	39.12	9.63	42.54	50.00	100.00	1003.19	876.13	749.08	178.05	0.0003	53.66	41.17	66.64	818.56	75.87	72.07	86.15	96.09	59.21	-3.91
31_May_2024	37.28	10.52	41.82	57.14	78.57	976.38	868.02	759.65	187.13	-0.056	47.56	38.05	65.40	814.24	73.00	68.86	73.93	78.64	56.58	-21.36
24_May_2024	35.54	11.09	44.11	64.29	85.71	961.84	864.45	767.06	212.72	-0.090	43.15	35.67	57.51	809.84	71.86	71.06	69.72	83.71	55.55	-16.29
17_May_2024	33.68	12.24	42.51	71.43	92.86	940.72	860.17	779.62	167.63	-0.149	35.71	33.81	47.86	805.34	62.06	66.26	57.60	59.43	51.55	-40.57
10_May_2024	32.02	12.97	45.03	78.57	100.00	938.72	859.74	780.76	176.69	-0.098	31.37	33.33	49.07	800.76	56.49	69.15	44.29	66.02	51.06	-33.98
03_May_2024	30.23	17.32	26.80	85.71	14.29	928.51	857.64	786.78	-36.99	-0.104	23.83	33.82	43.79	927.43	51.79	58.05	27.09	47.36	53.46	-52.64
26_Apr_2024	30.90	18.36	27.17	92.86	0	928.61	857.77	786.93	-70.29	-0.116	23.90	36.32	36.64	932.71	43.55	53.13	15.08	19.51	47.48	-80.49
19_Apr_2024	31.79	19.34	23.93	100.00	0	929.74	856.96	784.18	-96.99	-0.088	26.81	39.42	31.04	938.21	35.83	52.25	15.15	14.39	47.83	-85.61
12_Apr_2024	33.42	19.29	24.77	50.00	0	943.53	852.43	761.34	-57.87	-0.105	30.66	42.57	30.50	940.97	36.28	52.20	19.45	11.34	44.84	-88.66
05_Apr_2024	35.03	20.16	26.64	57.14	0	953.71	847.84	741.97	-33.17	-0.0399	35.17	45.55	30.64	943.78	35.41	54.43	30.62	19.73	47.01	-80.27
28_Mar_2024	36.66	16.70	28.39	64.29	7.14	963.50	841.84	720.18	15.13	-0.0207	39.06	48.15	36.57	946.65	40.60	57.22	29.79	27.28	44.15	-72.72
22_Mar_2024	37.48	17.79	30.25	71.43	14.29	974.08	833.51	692.95	37.96	0.0221	41.79	50.42	44.66	949.58	52.51	62.29	34.64	44.84	43.37	-55.16
15_Mar_2024	38.37	19.66	26.19	0	21.43	981.99	822.45	662.91	11.39	-0.0067	41.84	52.58	45.93	952.57	53.26	56.68	35.09	17.24	46.38	-82.76
08_Mar_2024	40.22	20.59	27.43	0	28.57	991.94	812.63	633.32	16.18	-0.0134	45.75	55.26	44.70	955.62	61.06	55.94	45.43	41.85	46.21	-58.15
01_Mar_2024	42.22	19.92	29.86	0	35.71	999.81	802.51	605.21	24.76	-0.0310	50.63	57.64	50.77	958.73	61.88	56.77	51.47	46.18	46.72	-53.82
23_Feb_2024	43.93	20.90	31.11	0	42.86	1003.96	792.09	580.21	24.84	0.0081	55.61	59.40	48.66	961.91	63.07	56.67	58.94	48.25	47.50	-51.75
16_Feb_2024	45.80	15.66	33.57	0	50.00	1003.56	782.73	561.91	45.09	-0.0132	61.24	60.34	55.91	842.82	67.69	59.28	70.96	59.98	44.98	-40.02
09_Feb_2024	46.53	14.05	34.71	0	57.14	999.86	772.24	544.63	66.61	0.0469	65.83	60.12	64.15	832.20	72.20	62.26	72.62	68.59	46.66	-31.41
02_Feb_2024	46.85	15.31	37.42	0	64.29	990.64	761.76	532.88	79.80	0.0349	68.80	58.69	70.20	815.62	80.48	69.96	72.99	84.31	54.08	-15.69
26_Jan_2024	47.23	17.03	36.25	0	71.43	972.27	748.50	524.74	66.38	-0.0373	67.05	56.16	68.89	795.68	77.76	63.72	73.22	64.97	48.80	-35.03
19_Jan_2024	48.09	18.33	39.03	0	78.57	962.07	739.00	515.94	84.97	-0.053	70.64	53.44	72.76	773.01	81.05	66.78	79.64	69.69	55.17	-30.31
12_Jan_2024	49.01	7.05	45.59	7.14	85.71	947.51	729.51	511.50	131.82	-0.0374	72.58	49.14	74.24	747.25	88.08	77.98	86.53	84.99	56.98	-15.01
05_Jan_2024	47.15	6.33	47.47	14.29	92.86	920.77	718.75	516.74	165.12	-0.054	68.80	43.28	78.40	717.98	88.19	77.80	89.51	84.24	58.35	-15.76
29_Dec_2023	44.89	5.79	50.19	21.43	100.00	890.87	708.19	525.51	225.29	0.0257	63.24	36.90	82.01	684.71	88.78	82.84	90.65	90.36	63.91	-9.64
22_Dec_2023	42.24	6.32	49.02	28.57	100.00	852.31	698.85	545.40	250.51	0.065	53.05	30.32	81.32	657.54	88.53	81.90	91.35	93.92	67.91	-6.08
15_Dec_2023	39.56	7.18	48.40	35.71	100.00	807.11	688.10	569.09	265.27	0.069	41.14	24.63	71.25	637.33	83.96	78.72	90.80	87.67	66.78	-12.33
08_Dec_2023	36.89	8.39	42.85	42.86	100.00	769.38	678.15	586.92	218.15	0.072	30.86	20.51	61.18	625.54	75.95	74.96	91.90	92.44	66.88	-7.56
01_Dec_2023	34.56	10.21	32.45	50.00	92.86	740.94	669.82	598.70	132.99	0.0321	22.34	17.92	51.04	620.94	57.55	66.04	85.79	92.27	58.08	-7.73
24_Nov_2023	33.21	10.64	33.79	57.14	0	733.15	664.95	596.74	143.65	0.0016	19.26	16.81	42.54	616.15	56.89	65.82	71.74	90.98	51.56	-9.02
17_Nov_2023	31.75	11.34	30.49	64.29	0	723.97	660.36	596.75	103.68	-0.0484	15.20	16.20	35.09	614.22	43.47	63.70	51.25	74.13	50.36	-25.87
10_Nov_2023	30.67	12.29	27.42	71.43	7.14	716.81	656.66	596.52	45.27	-0.149	11.34	16.45	33.43	697.29	47.09	59.00	31.58	50.10	44.02	-49.90
03_Nov_2023	30.10	13.15	23.09	78.57	14.29	714.55	655.37	596.18	-35.89	-0.170	9.29	17.73	37.43	704.51	49.26	54.01	17.03	29.53	41.43	-70.47
27_Oct_2023	30.31	13.95	23.27	85.71	21.43	714.72	655.54	596.36	-70.32	-0.232	9.30	19.84	37.57	712.36	48.94	50.06	9.04	15.12	34.86	-84.88
20_Oct_2023	30.71	14.80	22.42	92.86	28.57	715.64	657.14	598.64	-100.48	-0.181	11.09	22.48	39.58	720.90	48.81	47.54	11.02	6.44	33.78	-93.56
13_Oct_2023	31.50	15.37	23.28	100.00	35.71	718.78	660.62	602.46	-85.55	-0.132	14.38	25.33	38.71	730.17	47.82	47.29	14.42	5.57	33.47	-94.43
06_Oct_2023	32.35	17.18	21.53	14.29	42.86	718.70	663.20	607.69	-82.86	-0.056	18.49	28.06	40.09	736.89	51.21	51.35	22.92	21.06	37.46	-78.94
29_Sep_2023	33.98	16.99	22.59	21.43	50.00	718.96	664.31	609.65	-79.45	-0.103	21.37	30.46	39.40	741.34	46.65	50.23	23.51	16.63	32.96	-83.37
22_Sep_2023	35.50	15.42	23.81	28.57	57.14	719.22	664.09	608.96	-28.89	-0.064	25.32	32.73	45.28	743.41	49.75	53.99	27.72	31.09	40.15	-68.91
15_Sep_2023	36.59	16.29	25.15	35.71	64.29	719.23	664.12	609.01	-28.53	-0.0281	28.07	34.58	38.67	745.53	45.59	52.08	31.13	22.81	45.01	-77.19
08_Sep_2023	37.76	17.06	27.29	42.86	71.43	724.97	661.37	597.78	-0.214	0.0381	32.27	36.21	38.28	632.46	42.56	53.69	43.91	29.25	50.06	-70.75
01_Sep_2023	38.89	13.71	29.60	50.00	78.57	735.98	656.29	576.61	58.50	0.076	36.31	37.19	44.93	622.63	49.18	56.73	54.86	41.32	54.44	-58.68
25_Aug_2023	39.06	11.01	31.79	57.14	85.71	744.76	649.65	554.54	93.03	0.129	39.32	37.41	51.51	611.94	56.06	62.11	73.43	61.16	59.37	-38.84
18_Aug_2023	38.33	11.19	32.80	64.29	92.86	747.29	641.45	535.61	121.64	0.125	39.95	36.93	57.56	600.33	61.34	62.37	78.03	62.11	58.58	-37.89
11_Aug_2023	37.50	11.04	36.55	0	100.00	745.72	633.41	521.10	149.42	0.195	40.05	36.18	58.28	587.70	66.50	72.89	81.91	97.00	62.22	-3.00
04_Aug_2023	36.26	12.23	37.68	0	100.00	732.79	622.60	512.40	88.81	0.082	34.93	35.21	59.66	578.49	68.88	67.74	71.88	74.97	54.38	-25.03
28_Jul_2023	35.12	15.38	29.78	0	14.29	730.22	612.76	495.29	48.26	0.0219	32.64	35.28	56.67	573.67	68.89	62.32	67.21	73.77	50.07	-26.23
21_Jul_2023	35.37	16.29	29.19	0	21.43	727.81	606.09	484.36	38.83	-0.054	33.11	35.94	55.56	568.65	68.69	59.45	64.35	66.91	43.74	-33.09
14_Jul_2023	35.91	17.12	29.47	0	28.57	724.64	601.60	478.55	32.12	-0.0339	34.98	36.65	54.05	563.42	68.05	57.58	64.30	60.94	48.33	-39.06
07_Jul_2023	36.63	14.04	31.36	7.14	35.71	721.75	598.38	475.01	46.10	0.0109	37.96	37.07	55.68	557.97	68.02	58.57	70.41	65.21	50.22	-34.79
30_Jun_2023	36.52	14.11	32.32	0	42.86	718.91	593.24	467.57	55.97	0.0067	40.77	36.84	60.47	552.30	69.80	59.18	75.68	66.77	57.45	-33.23
23_Jun_2023	36.31	11.28	33.64	0	50.00	716.53	586.58	456.63	85.53	0.062	43.48	35.86	66.46	546.38	76.99	63.21	82.05	79.25	56.55	-20.75
16_Jun_2023	35.28	11.96	33.57	7.14	57.14	709.20	579.69	450.18	89.61	0.103	44.48	33.96	56.92	540.22	71.32	63.75	88.64	81.01	61.25	-18.99
09_Jun_2023	34.34	8.93	35.78	14.29	64.29	700.95	571.74	442.52	123.09	0.081	44.86	31.33	59.62	533.81	67.71	65.85	91.42	85.90	62.88	-14.10
02_Jun_2023	32.36	9.19	38.39	21.43	71.43	689.63	562.60	435.56	159.55	0.117	43.71	27.94	70.06	527.13	70.12	71.73	91.10	99.01	66.17	-0.992
26_May_2023	30.13	9.85	37.96	28.57	78.57	668.09	552.71	437.33	177.59	0.087	38.95	24.00	69.82	520.16	71.47	69.89	81.00	89.35	64.30	-10.65
19_May_2023	27.92	10.32	38.07	35.71	85.71	647.37	544.06	440.75	195.24	0.0451	34.26	20.27	69.78	512.91	73.01	69.03	78.35	84.95	63.32	-15.05
12_May_2023	25.66	11.22	40.87	0	92.86	624.51	536.46	448.42	230.07	0.0444	28.66	16.77	62.30	505.36	67.41	65.70	82.09	68.69	59.80	-31.31
05_May_2023	23.25	12.12	44.13	0	100.00	607.45	531.00	454.55	309.42	0.0132	24.39	13.80	70.16	497.49	74.21	70.93	83.51	81.40	68.19	-18.60
28_Apr_2023	20.66	15.20	31.96	0	100.00	574.98	523.17	471.36	200.81	0.0462	16.16	11.15	68.06	495.53	69.29	63.40	75.81	96.17	62.79	-3.83
21_Apr_2023	19.52	16.72	26.20	7.14	50.00	563.77	520.77	477.76	114.37	0.064	12.18	9.90	61.77	571.75	61.46	57.53	62.16	72.96	51.76	-27.04
14_Apr_2023	19.32	17.74	23.98	0	57.14	559.55	518.61	477.66	79.05	0.062	10.80	9.33	56.14	573.30	57.53	54.80	57.59	58.29	45.18	-41.71
06_Apr_2023	19.66	18.22	24.62	7.14	64.29	559.22	515.82	472.41	69.24	0.052	10.47	8.96	50.08	574.89	53.74	53.89	54.94	55.24	50.47	-44.76
31_Mar_2023	20.02	17.29	25.76	14.29	71.43	560.42	512.60	464.79	94.35	0.0090	10.41	8.59	54.77	576.51	52.44	54.77	45.10	59.24	53.08	-40.76
24_Mar_2023	20.05	17.89	23.19	21.43	78.57	559.52	509.30	459.08	34.83	0.056	9.74	8.13	48.63	578.16	54.92	53.18	41.62	50.32	51.74	-49.68
17_Mar_2023	20.60	18.88	24.46	28.57	85.71	557.84	507.62	457.39	12.09	0.056	9.74	7.73	40.04	579.85	42.30	48.58	49.10	25.74	48.19	-74.26
10_Mar_2023	21.19	15.37	26.41	35.71	92.86	557.83	507.31	456.78	92.05	0.150	12.35	7.22	49.78	495.82	52.70	53.13	70.51	48.81	55.47	-51.19
03_Mar_2023	20.79	11.81	28.13	0	100.00	560.17	503.34	446.52	180.39	0.148	12.91	5.94	57.40	486.48	62.06	58.41	79.15	72.76	58.81	-27.24
24_Feb_2023	19.24	12.70	29.47	0	100.00	557.84	497.51	437.19	187.33	0.211	10.77	4.20	55.83	478.70	67.03	61.61	70.61	89.95	63.44	-10.05
17_Feb_2023	17.66	14.26	23.51	7.14	35.71	548.29	491.25	434.20	101.16	0.166	6.37	2.56	47.88	473.77	61.97	56.49	61.42	74.73	59.91	-25.27
10_Feb_2023	17.13	15.11	22.94	0	42.86	549.11	485.31	421.51	68.06	0.101	4.15	1.61	40.25	468.54	52.21	51.65	52.31	47.14	52.43	-52.86
03_Feb_2023	16.87	15.80	23.98	0	50.00	551.28	480.85	410.42	83.69	0.090	4.07	0.976	48.50	462.97	55.09	54.40	50.88	62.40	59.88	-37.60
27_Jan_2023	16.58	17.12	21.18	0	57.14	548.11	476.65	405.19	54.13	0.087	2.54	0.201	47.94	457.04	59.91	51.01	47.30	47.38	52.57	-52.62
20_Jan_2023	17.04	17.86	21.45	7.14	64.29	545.93	474.75	403.58	33.85	0.0471	2.48	-0.383	42.22	450.73	59.47	48.40	51.83	42.88	58.52	-57.12
13_Jan_2023	17.65	17.53	22.60	0	71.43	545.03	473.86	402.69	54.07	0.0331	3.78	-1.10	47.64	444.03	60.62	50.38	61.27	51.63	62.12	-48.37
06_Jan_2023	18.04	18.36	23.66	0	78.57	545.02	473.85	402.69	56.63	0.054	4.26	-2.32	53.29	436.89	65.67	51.35	70.09	60.99	63.74	-39.01
30_Dec_2022	18.46	12.63	25.78	7.14	85.71	549.30	475.21	401.13	102.45	0.051	4.25	-3.96	53.65	429.30	68.23	53.51	70.58	71.18	63.46	-28.82
23_Dec_2022	17.25	13.12	25.81	14.29	92.86	548.04	474.76	401.48	94.01	0.0352	2.91	-6.01	49.04	421.22	66.17	55.33	79.59	78.11	62.13	-21.89
16_Dec_2022	16.06	13.91	27.50	21.43	100.00	544.51	473.61	402.70	101.65	0.053	0.103	-8.24	47.38	412.63	57.03	51.89	85.81	62.46	59.97	-37.54
09_Dec_2022	14.78	15.67	28.73	28.57	100.00	546.44	474.30	402.15	113.83	0.0015	-1.08	-10.33	51.34	407.16	65.37	59.49	85.56	98.21	71.09	-1.79
02_Dec_2022	13.65	17.99	26.48	35.71	0	538.29	472.07	405.84	64.37	-0.090	-6.87	-12.64	43.46	405.03	52.82	54.61	68.55	96.77	65.16	-3.23
25_Nov_2022	13.23	19.46	23.32	42.86	0	537.24	471.72	406.19	7.75	-0.119	-10.77	-14.08	35.82	493.01	40.45	49.90	52.68	61.70	56.36	-38.30
18_Nov_2022	13.55	20.26	22.50	50.00	7.14	558.64	476.90	395.16	-25.56	-0.109	-12.73	-14.91	36.91	496.58	42.84	47.46	54.30	47.19	57.97	-52.81
11_Nov_2022	14.19	19.54	23.37	57.14	14.29	574.36	482.33	390.31	-14.96	-0.081	-13.67	-15.46	37.52	500.65	44.05	47.87	60.86	49.14	57.10	-50.86
04_Nov_2022	14.60	20.61	24.65	64.29	21.43	583.07	486.48	389.88	-11.16	-0.108	-14.92	-15.90	47.56	500.65	45.71	51.52	54.55	66.56	56.72	-33.44
28_Oct_2022	15.04	22.36	26.74	71.43	28.57	583.36	486.70	390.04	-15.51	-0.189	-18.62	-16.15	48.34	510.35	49.09	51.59	37.27	66.87	48.36	-33.13
21_Oct_2022	15.51	24.76	19.58	78.57	0	596.51	491.22	385.93	-82.58	-0.190	-23.10	-15.53	28.16	524.71	37.19	43.79	20.93	30.22	42.10	-69.78
14_Oct_2022	15.80	25.27	20.27	85.71	7.14	612.70	499.15	385.60	-93.21	-0.191	-23.63	-13.64	25.92	541.03	24.32	41.78	12.02	14.71	35.21	-85.29
07_Oct_2022	16.17	26.52	18.74	92.86	14.29	618.57	505.75	392.92	-117.69	-0.171	-22.84	-11.14	25.64	559.57	27.04	42.56	8.30	17.86	35.86	-82.14
30_Sep_2022	16.09	28.05	16.55	100.00	21.43	617.84	509.20	400.56	-165.77	-0.163	-22.12	-8.22	26.17	580.65	25.93	37.63	4.64	3.48	35.60	-96.52
23_Sep_2022	15.35	28.75	17.13	100.00	28.57	614.42	515.15	415.88	-185.47	-0.134	-18.06	-4.74	30.65	599.97	38.02	37.83	5.75	3.55	39.07	-96.45
16_Sep_2022	14.58	28.05	18.04	100.00	0	607.75	518.66	429.56	-160.25	-0.147	-12.80	-1.41	29.09	615.60	31.81	39.85	5.34	6.88	37.78	-93.12
09_Sep_2022	14.03	26.31	19.57	100.00	7.14	606.52	519.11	431.71	-134.30	-0.145	-7.83	1.44	36.69	626.49	32.31	42.89	5.10	6.83	42.69	-93.17
02_Sep_2022	13.98	24.62	20.21	100.00	14.29	605.43	519.88	434.34	-102.96	-0.155	-4.11	3.76	40.92	633.38	38.59	43.59	12.15	2.33	41.36	-97.67
26_Aug_2022	14.30	21.11	21.36	0	21.43	604.11	521.24	438.37	-40.43	-0.159	0.072	5.72	45.95	636.44	48.49	46.95	17.64	6.16	39.24	-93.84
19_Aug_2022	15.36	21.09	22.49	0	28.57	604.25	520.93	437.61	-3.06	-0.102	2.47	7.14	49.34	639.55	49.60	51.10	25.32	27.97	44.09	-72.03
12_Aug_2022	16.29	22.20	19.88	0	35.71	603.57	520.25	436.92	-41.27	-0.130	2.16	8.30	49.57	642.73	52.05	47.99	27.73	18.78	45.74	-81.22
05_Aug_2022	17.12	22.72	20.34	7.14	42.86	603.78	519.33	434.89	-29.64	-0.094	4.16	9.84	53.27	645.98	55.63	47.52	30.77	29.21	51.47	-70.79
29_Jul_2022	18.01	23.97	19.61	14.29	50.00	604.03	520.00	435.98	-30.67	-0.073	7.01	11.26	48.67	649.29	53.56	49.03	30.96	35.21	45.96	-64.79
22_Jul_2022	18.63	24.95	20.18	21.43	57.14	606.20	516.87	427.55	-34.02	-0.144	9.20	12.32	43.63	652.66	50.39	47.14	41.64	27.91	39.86	-72.09
15_Jul_2022	19.25	25.82	20.88	28.57	64.29	607.60	514.89	422.18	21.89	-0.089	13.51	13.10	60.40	656.11	51.19	47.56	53.44	29.78	43.88	-70.22
08_Jul_2022	19.92	19.18	24.18	35.71	71.43	607.50	514.30	421.09	124.06	-0.0197	18.38	13.00	66.06	480.61	57.28	57.00	61.11	67.23	51.86	-32.77
01_Jul_2022	20.56	20.01	23.49	42.86	78.57	605.87	513.87	421.86	98.57	-0.0202	15.92	11.66	66.89	469.41	58.97	56.15	47.89	63.31	50.79	-36.69
24_Jun_2022	21.53	21.04	21.12	50.00	85.71	606.28	513.98	421.68	32.04	-0.0460	13.42	10.59	60.28	457.50	53.82	53.89	49.42	52.78	51.33	-47.22
17_Jun_2022	23.17	22.41	22.88	0	92.86	608.69	514.79	420.90	14.83	-0.097	12.41	9.89	61.15	444.82	54.45	47.92	63.10	27.59	49.31	-72.41
10_Jun_2022	24.87	13.91	25.81	7.14	100.00	616.03	518.82	421.61	138.90	-0.050	16.60	9.26	64.83	431.33	64.41	58.89	82.53	67.89	52.79	-32.11
03_Jun_2022	24.48	15.52	22.86	0	100.00	614.91	518.50	422.09	116.36	0.0298	12.94	7.42	55.48	423.69	62.78	62.05	77.04	93.81	56.13	-6.19
27_May_2022	24.89	17.09	21.25	7.14	0	617.88	519.13	420.39	59.98	-0.0263	5.97	6.04	46.00	420.34	49.00	58.25	67.27	85.90	52.24	-14.10
20_May_2022	25.97	19.16	18.04	14.29	7.14	623.92	520.87	417.81	-15.23	-0.0418	0.823	6.06	44.77	551.57	42.16	51.44	50.96	51.42	47.21	-48.58
13_May_2022	27.74	21.37	17.99	21.43	14.29	637.27	526.29	415.31	-20.50	-0.0122	0.0381	7.36	44.38	557.04	45.62	54.70	37.62	64.49	51.39	-35.51
06_May_2022	29.21	23.76	13.80	28.57	0	644.21	529.43	414.64	-74.85	-0.072	-3.24	9.20	37.40	562.74	37.98	48.29	25.60	36.96	43.31	-63.04
29_Apr_2022	29.42	25.46	15.26	35.71	0	645.49	532.49	419.50	-99.06	-0.132	-2.59	12.31	30.87	568.67	30.55	41.42	24.36	11.41	44.65	-88.59
22_Apr_2022	29.75	22.94	16.83	42.86	0	642.27	537.27	432.27	-78.29	-0.109	2.59	16.03	31.29	574.85	30.01	45.89	30.94	28.43	50.51	-71.57
14_Apr_2022	30.86	22.71	17.92	50.00	7.14	644.26	542.22	440.18	-76.64	-0.053	5.76	19.39	30.41	581.29	34.66	48.51	35.75	33.24	49.61	-66.76
08_Apr_2022	32.33	22.69	18.60	57.14	14.29	649.49	547.44	445.38	-78.64	-0.0175	7.90	22.80	30.01	587.99	32.22	47.81	34.57	31.15	47.12	-68.85
01_Apr_2022	34.05	23.91	18.81	64.29	21.43	649.46	551.01	452.57	-78.59	0.065	10.98	26.52	34.98	594.98	38.91	51.46	38.39	42.85	50.12	-57.15
25_Mar_2022	35.75	25.18	19.81	71.43	28.57	649.53	550.88	452.22	-95.10	0.0340	12.16	30.41	33.45	602.26	42.11	47.26	28.72	29.71	48.90	-70.29
18_Mar_2022	37.58	26.93	21.19	78.57	35.71	655.93	548.32	440.71	-76.16	0.072	16.40	34.97	31.85	609.84	46.68	51.31	24.46	42.62	50.14	-57.38
11_Mar_2022	39.56	29.81	16.97	85.71	42.86	667.33	542.73	418.14	-115.33	0.0044	18.72	39.62	23.25	617.73	31.54	40.81	20.79	13.83	43.06	-86.17
04_Mar_2022	40.49	27.85	18.34	92.86	50.00	674.54	540.01	405.47	-76.65	-0.0145	27.78	44.84	23.15	625.96	30.04	41.71	34.98	16.94	40.23	-83.06
25_Feb_2022	42.02	30.54	20.11	100.00	57.14	681.27	536.96	392.65	-38.57	0.061	38.26	49.10	29.96	634.52	40.09	46.17	53.31	31.59	47.49	-68.41
18_Feb_2022	43.67	13.31	27.02	0	64.29	686.96	532.75	378.55	43.87	0.071	47.83	51.81	38.16	636.24	60.09	63.14	66.30	56.41	49.45	-43.59
11_Feb_2022	44.41	14.25	28.82	0	71.43	688.34	523.46	358.58	46.19	0.083	50.57	52.81	37.06	638.00	68.21	63.65	72.59	71.93	52.56	-28.07
04_Feb_2022	45.23	15.44	29.49	0	78.57	686.78	514.11	341.43	45.78	0.087	53.14	53.37	34.50	542.76	69.99	62.38	73.62	70.57	55.15	-29.43
28_Jan_2022	46.30	14.52	31.38	7.14	85.71	683.96	505.27	326.58	61.22	0.062	56.57	53.43	39.11	529.77	71.83	64.35	80.42	75.29	54.41	-24.71
21_Jan_2022	47.04	12.95	34.30	14.29	92.86	678.19	495.94	313.68	72.38	0.063	59.25	52.64	41.35	515.01	71.74	64.26	84.45	75.00	52.09	-25.00
14_Jan_2022	47.18	14.04	37.20	0	100.00	670.14	487.06	303.98	95.42	0.111	61.88	50.99	42.80	498.24	77.52	73.51	90.92	90.97	55.08	-9.03
07_Jan_2022	47.33	9.78	43.08	0	92.86	653.10	476.28	299.45	108.47	0.087	60.31	48.27	50.20	483.53	77.52	72.04	92.12	87.38	54.94	-12.62
30_Dec_2021	46.12	10.49	46.22	0	100.00	636.46	466.33	296.20	126.97	0.153	59.01	45.26	56.22	467.19	80.95	76.31	87.41	94.42	63.11	-5.58
23_Dec_2021	44.83	11.56	44.61	7.14	71.43	612.88	455.98	299.09	121.58	0.142	54.78	41.82	51.80	455.13	79.33	74.35	79.19	94.55	66.64	-5.45
17_Dec_2021	43.75	13.14	42.24	14.29	78.57	591.64	445.97	300.31	110.27	0.068	50.96	38.58	44.58	442.02	76.06	69.52	76.29	73.25	65.77	-26.75
10_Dec_2021	43.07	13.63	45.94	21.43	85.71	578.26	438.68	299.10	138.94	0.098	50.28	35.49	53.52	427.77	73.25	68.62	83.92	69.75	68.19	-30.25
03_Dec_2021	42.21	7.43	52.47	28.57	92.86	564.97	432.70	300.43	212.52	0.198	49.50	31.79	61.91	412.27	83.09	78.57	93.50	85.88	77.11	-14.12
26_Nov_2021	39.67	8.10	57.18	35.71	100.00	540.20	424.75	309.30	318.86	0.295	44.04	27.36	68.55	395.44	90.80	85.94	96.72	96.13	81.08	-3.87
19_Nov_2021	36.94	9.11	52.60	42.86	100.00	499.23	414.52	329.80	389.61	0.187	34.05	23.19	59.15	384.78	85.32	83.66	98.00	98.51	80.78	-1.49
12_Nov_2021	34.36	10.99	49.79	50.00	100.00	458.89	406.20	353.52	447.98	0.107	24.62	20.48	56.58	379.26	82.70	79.67	83.71	95.53	74.48	-4.47
05_Nov_2021	32.10	15.02	36.11	57.14	100.00	422.68	400.93	379.18	225.28	-0.0447	17.19	19.45	43.79	378.15	65.96	68.32	62.39	99.96	64.11	-0.0359
29_Oct_2021	31.39	17.03	28.78	64.29	0	414.89	399.22	383.55	-13.26	-0.126	15.31	20.01	35.68	429.61	41.49	59.50	39.76	55.64	55.40	-44.36
22_Oct_2021	31.84	17.95	30.07	71.43	7.14	422.04	400.76	379.47	-43.44	-0.117	15.99	21.18	38.85	432.89	39.84	57.66	37.09	31.58	49.32	-68.42
15_Oct_2021	32.35	16.58	31.57	78.57	14.29	426.91	402.42	377.94	-26.34	-0.0358	17.17	22.48	47.01	436.39	51.64	57.78	33.19	32.07	48.55	-67.93
08_Oct_2021	32.44	17.18	32.72	85.71	21.43	427.20	402.86	378.52	-9.23	0.0226	18.40	23.81	45.28	440.11	55.48	61.68	29.54	47.61	52.88	-52.39
01_Oct_2021	32.54	18.58	32.31	92.86	28.57	432.72	400.28	367.85	-41.85	0.054	18.81	25.16	37.48	444.06	42.14	56.86	20.66	19.88	48.44	-80.12
24_Sep_2021	32.97	19.71	31.45	100.00	35.71	441.65	397.35	353.04	-34.78	0.054	20.65	26.75	30.22	448.27	45.61	57.16	18.21	21.15	54.95	-78.85
17_Sep_2021	33.74	19.79	33.24	28.57	0	457.34	392.25	327.15	-4.92	0.0074	22.63	28.28	27.72	451.07	35.31	57.71	18.86	20.95	51.60	-79.05
10_Sep_2021	34.38	17.67	34.95	35.71	7.14	465.45	387.34	309.23	16.22	0.0117	24.69	29.69	38.74	452.48	36.03	57.31	26.82	12.51	45.42	-87.49
03_Sep_2021	34.50	16.49	36.26	0	14.29	467.79	383.59	299.39	36.22	0.061	27.10	30.94	44.55	453.93	47.95	60.46	41.41	23.12	49.17	-76.88
27_Aug_2021	34.27	17.28	36.67	0	21.43	469.22	379.00	288.78	35.95	0.111	28.92	31.90	48.30	455.40	61.26	60.99	57.34	44.82	56.15	-55.18
20_Aug_2021	34.14	17.97	38.43	0	28.57	469.60	374.16	278.72	42.78	0.081	30.68	32.65	53.11	456.90	65.43	61.35	63.32	56.30	58.16	-43.70
13_Aug_2021	33.98	19.03	40.68	0	35.71	469.98	368.57	267.15	52.23	0.099	32.37	33.14	58.07	458.44	73.31	64.40	66.55	70.91	56.69	-29.09
06_Aug_2021	33.81	20.93	40.00	7.14	42.86	466.98	362.95	258.91	41.18	0.067	33.13	33.33	53.52	460.00	70.00	61.07	68.33	62.74	52.41	-37.26
30_Jul_2021	34.00	17.78	42.65	14.29	50.00	464.73	358.33	251.93	62.10	0.100	35.33	33.38	54.59	385.12	65.81	62.98	72.30	66.00	45.47	-34.00
23_Jul_2021	33.45	17.33	45.90	21.43	57.14	461.20	353.13	245.07	85.59	0.176	37.03	32.90	59.90	376.80	71.62	69.31	71.06	76.24	46.38	-23.76
16_Jul_2021	32.54	19.19	45.42	28.57	64.29	455.22	345.85	236.47	83.73	0.151	36.79	31.87	58.34	367.56	71.71	68.86	66.58	74.65	50.60	-25.35
09_Jul_2021	31.93	20.80	40.88	35.71	71.43	449.11	337.95	226.78	68.08	0.091	36.24	30.64	57.10	357.29	70.78	65.16	65.04	62.29	55.13	-37.71
02_Jul_2021	31.88	17.54	42.63	0	78.57	444.12	331.57	219.02	91.00	0.0306	37.26	29.24	58.64	345.87	68.71	65.45	66.54	62.79	55.12	-37.21
25_Jun_2021	31.12	16.26	44.79	7.14	85.71	436.92	325.77	214.61	117.10	0.111	37.93	27.23	60.83	333.19	71.09	69.33	74.00	70.05	62.08	-29.95
18_Jun_2021	29.92	16.98	46.75	0	92.86	426.21	319.18	212.15	147.36	0.128	37.01	24.55	69.88	319.10	71.09	68.47	82.30	66.79	61.57	-33.21
11_Jun_2021	28.63	10.74	51.52	0	100.00	415.19	312.55	209.90	235.16	0.234	35.90	21.44	80.53	303.45	83.70	79.87	92.50	85.15	65.36	-14.85
04_Jun_2021	25.79	11.94	50.46	7.14	100.00	392.86	304.05	215.24	285.54	0.248	30.64	17.82	78.85	291.69	84.49	79.58	95.20	94.95	71.52	-5.05
28_May_2021	23.03	13.44	46.94	14.29	100.00	365.54	295.35	225.15	283.78	0.267	23.77	14.62	72.65	284.20	79.91	77.11	95.16	97.40	71.07	-2.60
21_May_2021	20.53	16.37	39.01	21.43	100.00	338.28	288.72	239.17	212.62	0.208	17.14	12.33	64.20	281.01	69.49	69.95	80.77	93.26	66.00	-6.74
14_May_2021	18.97	18.72	34.25	28.57	100.00	324.87	284.36	243.85	138.77	0.174	13.66	11.13	62.86	281.01	66.18	65.50	70.37	94.82	59.78	-5.18
07_May_2021	18.17	22.67	26.34	35.71	85.71	316.32	281.13	245.94	40.46	0.197	11.34	10.50	60.86	318.37	57.55	53.60	70.41	54.22	53.13	-45.78
30_Apr_2021	19.00	20.08	28.78	42.86	92.86	315.58	280.35	245.13	90.88	0.222	12.56	10.29	68.11	285.31	61.07	55.78	83.29	62.07	54.25	-37.93
23_Apr_2021	19.09	16.66	32.38	50.00	100.00	314.43	278.72	243.01	154.81	0.233	13.41	9.72	69.68	279.93	73.93	66.25	91.49	94.93	67.00	-5.07
16_Apr_2021	18.09	17.82	29.35	57.14	71.43	308.48	275.89	243.29	141.99	0.198	12.07	8.80	62.40	275.70	62.82	63.88	80.83	92.88	67.33	-7.12
09_Apr_2021	17.61	18.74	29.25	64.29	78.57	303.43	273.75	244.07	144.56	0.152	11.03	7.98	63.13	270.89	63.50	62.79	75.59	86.68	62.76	-13.32
01_Apr_2021	17.28	20.10	31.16	71.43	85.71	298.48	271.79	245.10	145.63	0.151	9.92	7.22	57.77	265.42	59.43	58.36	74.39	62.92	55.77	-37.08
26_Mar_2021	16.94	21.61	33.50	78.57	92.86	296.29	270.25	244.22	182.76	0.196	9.77	6.55	59.40	259.20	60.33	62.51	85.81	77.18	57.06	-22.82
19_Mar_2021	16.59	16.56	37.73	85.71	100.00	293.84	267.25	240.66	288.94	0.126	8.59	5.74	68.24	252.14	65.63	64.27	77.76	83.08	56.55	-16.92
12_Mar_2021	14.87	17.92	33.78	92.86	100.00	290.49	263.65	236.81	202.08	0.114	6.60	5.03	60.22	252.14	64.61	62.62	53.74	97.18	57.77	-2.82
05_Mar_2021	13.65	20.15	25.79	100.00	78.57	284.74	261.26	237.79	34.89	0.100	4.56	4.64	52.87	250.68	53.56	54.91	32.53	53.04	52.82	-46.96
26_Feb_2021	13.76	22.25	26.06	64.29	85.71	283.54	260.38	237.22	-6.45	0.058	4.28	4.66	50.51	247.34	46.12	48.57	40.04	11.00	40.90	-89.00
19_Feb_2021	14.21	19.64	27.73	0	92.86	284.10	259.66	235.23	69.61	0.097	5.39	4.76	58.15	243.71	53.55	52.29	67.97	33.56	47.02	-66.44
12_Feb_2021	13.99	15.91	30.16	0	100.00	283.94	258.55	233.15	145.26	0.155	5.90	4.60	65.74	239.76	70.20	58.65	84.10	75.56	53.73	-24.44
05_Feb_2021	12.68	17.20	24.93	7.14	92.86	281.74	256.69	231.64	91.64	0.118	5.18	4.27	65.98	237.42	71.58	57.20	85.07	94.78	56.59	-5.22
29_Jan_2021	12.25	18.17	26.34	14.29	100.00	279.54	255.23	230.93	75.71	0.057	4.57	4.05	59.07	234.93	58.38	54.53	74.81	81.95	54.97	-18.05
22_Jan_2021	11.78	20.08	22.11	21.43	85.71	279.88	255.35	230.81	24.86	0.0243	4.42	3.92	57.23	233.35	53.52	52.70	80.43	78.46	55.13	-21.54
15_Jan_2021	12.31	20.31	23.28	28.57	92.86	281.88	255.99	230.11	24.10	0.0271	4.63	3.79	63.29	231.69	55.28	49.73	83.33	64.00	49.76	-36.00
08_Jan_2021	12.74	18.21	25.46	35.71	100.00	284.83	257.16	229.49	68.59	0.0348	5.55	3.58	63.91	229.97	64.19	57.85	90.86	98.83	56.79	-1.17
31_Dec_2020	12.44	19.23	25.58	42.86	57.14	284.11	256.91	229.71	52.67	0.0243	4.90	3.09	63.13	229.10	62.88	55.44	91.24	87.15	50.47	-12.85
24_Dec_2020	12.30	19.98	26.59	50.00	64.29	285.67	257.42	229.17	50.82	0.063	4.61	2.63	61.34	228.21	60.13	55.34	84.28	86.60	57.14	-13.40
18_Dec_2020	12.16	20.97	27.90	57.14	0	285.38	257.28	229.18	66.73	0.0437	4.21	2.14	57.74	227.31	51.40	58.41	74.04	99.95	57.77	-0.0489
11_Dec_2020	12.00	22.15	25.42	64.29	0	284.77	255.13	225.49	25.40	-0.0080	2.97	1.62	48.59	226.39	43.73	54.06	62.38	66.27	47.54	-33.73
04_Dec_2020	12.40	22.13	26.45	71.43	7.14	285.03	253.62	222.20	33.24	0.0005	2.57	1.28	57.05	225.44	41.54	53.26	61.85	55.91	43.50	-44.09
27_Nov_2020	12.67	21.18	27.38	78.57	14.29	285.12	252.22	219.32	63.47	0.0018	2.23	0.962	63.71	224.48	48.66	55.66	61.88	64.94	48.90	-35.06
20_Nov_2020	12.66	22.07	28.53	85.71	21.43	284.64	250.31	215.97	67.14	0.0122	1.20	0.645	55.07	223.50	45.27	55.60	47.70	64.69	50.34	-35.31
13_Nov_2020	12.65	23.43	25.49	92.86	28.57	283.44	248.61	213.79	23.03	-0.0275	-0.128	0.507	57.33	275.17	48.32	53.88	27.78	56.01	52.29	-43.99
06_Nov_2020	13.30	25.76	20.99	100.00	35.71	283.21	246.75	210.30	-52.67	-0.0447	-1.26	0.666	60.90	278.46	52.58	46.41	21.23	22.42	48.74	-77.58
30_Oct_2020	13.54	26.12	22.87	0	42.86	283.22	246.89	210.56	-57.07	-0.070	-0.558	1.15	61.48	280.57	49.54	42.91	29.94	4.92	39.74	-95.08
23_Oct_2020	14.07	19.91	24.79	0	50.00	283.11	247.03	210.96	16.39	-0.069	1.22	1.58	68.23	281.60	56.73	49.42	38.74	36.34	43.31	-63.66
16_Oct_2020	14.31	20.80	25.16	0	57.14	282.92	246.81	210.69	15.65	-0.062	1.58	1.66	69.24	282.65	61.26	52.01	37.24	48.55	46.25	-51.45
09_Oct_2020	14.68	22.10	21.93	7.14	64.29	282.26	246.27	210.29	-24.11	-0.071	1.35	1.68	63.72	283.72	55.22	47.41	31.18	31.35	44.92	-68.65
02_Oct_2020	15.78	22.76	22.59	0	71.43	282.18	245.99	209.79	-18.97	-0.102	2.24	1.77	68.26	284.82	58.46	47.52	33.11	31.83	42.53	-68.17
25_Sep_2020	16.97	24.17	21.53	7.14	78.57	282.32	245.21	208.10	-34.23	-0.059	3.31	1.65	62.42	285.94	49.96	46.61	47.32	30.36	43.60	-69.64
18_Sep_2020	17.83	20.64	22.73	0	85.71	282.34	245.25	208.16	30.15	-0.104	4.87	1.23	68.15	227.63	54.36	48.03	65.15	37.15	47.59	-62.85
11_Sep_2020	18.83	13.63	25.27	7.14	92.86	282.16	244.63	207.09	114.73	-0.086	6.34	0.325	66.77	222.56	59.81	56.87	83.96	74.46	53.08	-25.54
04_Sep_2020	17.98	12.46	26.52	14.29	100.00	279.01	242.56	206.12	161.50	-0.054	5.64	-1.18	64.51	217.05	62.48	59.44	84.42	83.85	54.52	-16.15
28_Aug_2020	16.59	13.15	25.68	21.43	85.71	274.17	240.95	207.73	191.70	0.0293	4.02	-2.88	63.83	212.87	65.96	60.76	86.59	93.58	56.87	-6.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)