Candlestick / Heikin Ashi Chart & Patterns of Coca-Cola Cons Inc. (COKE)
Latest Candlestick / Heikin Ashi patterns of Coca-Cola Cons Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Coca-Cola Cons Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 801.02/18-Apr-24 00:00 808.86/06-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 801.02/18-Apr-24 00:00 808.86/06-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 801.02/18-Apr-24 00:00 808.86/06-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 801.02/18-Apr-24 00:00 810.4/10-Apr-24 00:00 808.86/06-Mar-24 00:00 813.63/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 801.02/18-Apr-24 00:00 808.86/06-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 801.02/18-Apr-24 00:00 808.86/06-Mar-24 00:00 813.63/22-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 801.02/18-Apr-24 00:00 808.86/06-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 801.02/18-Apr-24 00:00 810.4/10-Apr-24 00:00 808.86/06-Mar-24 00:00 813.63/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1009.31/07-May-24 00:00 846.41/28-Mar-24 00:00 , Bottom Points : 932.42/16-May-24 00:00 822.44/26-Apr-24 00:00 801.02/18-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :952.1/10-May-24 00:00 928.4/29-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 816.87/12-Apr-24 00:00 825.07/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 816.87/12-Apr-24 00:00 825.07/08-Mar-24 00:00 829.23/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :952.1/10-May-24 00:00 741.6/11-Aug-23 00:00 692.23/02-Jun-23 00:00 541.42/09-Dec-22 00:00 , Bottom Points : 621.53/13-Oct-23 00:00 483.42/20-Jan-23 00:00 411.73/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :952.1/10-May-24 00:00 616.9/30-Dec-21 00:00 386.81/10-May-19 00:00 240.86/21-Jul-17 00:00 , Bottom Points : 621.53/13-Oct-23 00:00 411.73/30-Sep-22 00:00 192.57/20-Mar-20 00:00 126.66/01-Jun-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :952.1/10-May-24 00:00 616.9/30-Dec-21 00:00 432.23/11-Jun-21 00:00 386.81/10-May-19 00:00 240.86/21-Jul-17 00:00 , Bottom Points : 621.53/13-Oct-23 00:00 411.73/30-Sep-22 00:00 389.36/01-Oct-21 00:00 192.57/20-Mar-20 00:00 126.66/01-Jun-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :952.1/10-May-24 00:00 741.6/11-Aug-23 00:00 564.73/24-Feb-23 00:00 , Bottom Points : 816.87/12-Apr-24 00:00 621.53/13-Oct-23 00:00 483.42/20-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :952.1/10-May-24 00:00 928.4/29-Dec-23 00:00 741.6/11-Aug-23 00:00 , Bottom Points : 816.87/12-Apr-24 00:00 621.53/13-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :937.0/17-May-24 00:00 211.21/30-Oct-15 00:00 70.45/29-Apr-11 00:00 57.77/30-Jun-04 00:00 , Bottom Points : 411.73/30-Sep-22 00:00 196.38/28-Feb-20 00:00 127.41/31-May-18 00:00 33.63/31-Jul-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :937.0/17-May-24 00:00 336.61/30-Aug-19 00:00 240.09/31-Jul-17 00:00 61.62/31-Mar-08 00:00 , Bottom Points : 127.41/31-May-18 00:00 33.63/31-Jul-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :937.0/17-May-24 00:00 616.9/30-Dec-21 00:00 336.61/30-Aug-19 00:00 240.09/31-Jul-17 00:00 211.21/30-Oct-15 00:00 68.74/31-Oct-12 00:00 , Bottom Points : 196.38/28-Feb-20 00:00 127.41/31-May-18 00:00 59.79/31-May-13 00:00 47.92/30-Jun-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :937.0/17-May-24 00:00 616.9/30-Dec-21 00:00 336.61/30-Aug-19 00:00 240.09/31-Jul-17 00:00 211.21/30-Oct-15 00:00 68.74/31-Oct-12 00:00 , Bottom Points : 228.95/30-Oct-20 00:00 196.38/28-Feb-20 00:00 127.41/31-May-18 00:00 59.79/31-May-13 00:00 55.46/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :937.0/17-May-24 00:00 616.9/30-Dec-21 00:00 336.61/30-Aug-19 00:00 240.09/31-Jul-17 00:00 211.21/30-Oct-15 00:00 70.45/29-Apr-11 00:00 58.66/31-Mar-10 00:00 , Bottom Points : 411.73/30-Sep-22 00:00 127.41/31-May-18 00:00 59.79/31-May-13 00:00 33.63/31-Jul-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :937.0/17-May-24 00:00 616.9/30-Dec-21 00:00 273.3/31-Aug-20 00:00 , Bottom Points : 411.73/30-Sep-22 00:00 196.38/28-Feb-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :937.0/17-May-24 00:00 698.9/31-Aug-23 00:00 564.97/31-May-22 00:00 , Bottom Points : 411.73/30-Sep-22 00:00 394.18/30-Sep-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :937.0/17-May-24 00:00 661.74/31-May-23 00:00 616.9/30-Dec-21 00:00 , Bottom Points : 826.0/30-Apr-24 00:00 633.41/31-Jul-23 00:00 506.78/31-Jan-23 00:00 411.73/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :937.0/17-May-24 00:00 616.9/30-Dec-21 00:00 336.61/30-Aug-19 00:00 240.09/31-Jul-17 00:00 211.21/30-Oct-15 00:00 84.98/31-Mar-14 00:00 68.74/31-Oct-12 00:00 64.44/29-Feb-12 00:00 , Bottom Points : 411.73/30-Sep-22 00:00 394.18/30-Sep-21 00:00 228.95/30-Oct-20 00:00 196.38/28-Feb-20 00:00 127.41/31-May-18 00:00 69.82/31-Jul-14 00:00 59.79/31-May-13 00:00 55.46/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Coca-Cola Cons Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Coca-Cola Cons Inc. | |||||
Historical Heikin Ashi Chart Pattern of Coca-Cola Cons Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Coca-Cola Cons Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 932.02 | 940.95 | 930.22 | 937.00 | 71224 | 10.73 | 1.15% | 947.59 | 947.59 | 930.22 | 935.05 |
| 16-May-24 | 948.68 | 961.89 | 925.08 | 932.42 | 63946 | 36.81 | 3.98% | 953.16 | 961.89 | 925.08 | 942.02 |
| 15-May-24 | 954.58 | 964.05 | 951.24 | 951.57 | 38499 | 12.81 | 1.35% | 950.96 | 964.05 | 950.96 | 955.36 |
| 14-May-24 | 952.01 | 953.87 | 945.00 | 953.50 | 33498 | 8.87 | 0.938% | 950.82 | 953.87 | 945.00 | 951.09 |
| 13-May-24 | 957.20 | 960.78 | 952.01 | 952.01 | 39205 | 8.77 | 0.921% | 946.14 | 960.78 | 946.14 | 955.50 |
| 10-May-24 | 952.28 | 954.09 | 939.02 | 952.10 | 36096 | 15.07 | 1.60% | 942.90 | 954.09 | 939.02 | 949.37 |
| 09-May-24 | 948.23 | 949.22 | 935.00 | 947.60 | 56728 | 14.22 | 1.52% | 940.79 | 949.22 | 935.00 | 945.01 |
| 08-May-24 | 1001.69 | 1002.85 | 944.09 | 944.81 | 115 K | 58.76 | 6.22% | 908.23 | 1002.85 | 908.23 | 973.36 |
| 07-May-24 | 917.04 | 1030.00 | 913.75 | 1009.31 | 204 K | 116.25 | 12.72% | 848.93 | 1030.00 | 848.93 | 967.52 |
| 06-May-24 | 854.99 | 863.25 | 852.20 | 857.88 | 41062 | 11.04 | 1.30% | 840.79 | 863.25 | 840.79 | 857.08 |
| 03-May-24 | 850.00 | 853.40 | 837.51 | 853.40 | 42470 | 15.89 | 1.90% | 833.00 | 853.40 | 833.00 | 848.58 |
| 02-May-24 | 833.71 | 844.17 | 829.04 | 841.03 | 38201 | 15.13 | 1.83% | 829.01 | 844.17 | 829.01 | 836.99 |
| 01-May-24 | 825.99 | 836.02 | 822.82 | 830.54 | 28599 | 13.20 | 1.60% | 829.18 | 836.02 | 822.82 | 828.84 |
| 30-Apr-24 | 834.06 | 834.06 | 821.15 | 826.00 | 56025 | 12.91 | 1.57% | 829.54 | 834.06 | 821.15 | 828.82 |
| 29-Apr-24 | 825.75 | 835.18 | 822.50 | 834.04 | 43540 | 12.68 | 1.54% | 829.71 | 835.18 | 822.50 | 829.37 |
| 26-Apr-24 | 830.98 | 838.61 | 819.72 | 822.44 | 35177 | 18.89 | 2.30% | 831.49 | 838.61 | 819.72 | 827.94 |
| 25-Apr-24 | 840.00 | 840.00 | 822.36 | 830.98 | 34656 | 17.64 | 2.15% | 829.64 | 840.00 | 822.36 | 833.33 |
| 24-Apr-24 | 824.06 | 846.75 | 824.06 | 842.49 | 41548 | 22.69 | 2.75% | 824.94 | 846.75 | 824.06 | 834.34 |
| 23-Apr-24 | 832.74 | 834.62 | 826.49 | 831.01 | 23593 | 8.13 | 0.984% | 818.66 | 834.62 | 818.66 | 831.22 |
| 22-Apr-24 | 824.16 | 834.00 | 818.18 | 830.65 | 26230 | 15.82 | 1.93% | 810.58 | 834.00 | 810.58 | 826.75 |
Weekly OHLCV & Heikin Ashi values of Coca-Cola Cons Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 957.20 | 964.05 | 925.08 | 937.00 | 246 K | 38.97 | 4.21% | 877.31 | 964.05 | 877.31 | 945.83 |
| 06-May-24 | 10-May-24 | 854.99 | 1030.00 | 852.20 | 952.10 | 453 K | 177.80 | 20.86% | 832.29 | 1030.00 | 832.29 | 922.32 |
| 29-Apr-24 | 03-May-24 | 825.75 | 853.40 | 821.15 | 853.40 | 208 K | 32.25 | 3.93% | 826.15 | 853.40 | 821.15 | 838.43 |
| 22-Apr-24 | 26-Apr-24 | 824.16 | 846.75 | 818.18 | 822.44 | 161 K | 28.57 | 3.49% | 824.43 | 846.75 | 818.18 | 827.88 |
| 15-Apr-24 | 19-Apr-24 | 820.24 | 820.90 | 800.76 | 817.18 | 171 K | 20.14 | 2.52% | 834.08 | 834.08 | 800.76 | 814.77 |
| 08-Apr-24 | 12-Apr-24 | 836.49 | 848.16 | 804.99 | 816.87 | 200 K | 43.17 | 5.36% | 841.53 | 848.16 | 804.99 | 826.63 |
| 01-Apr-24 | 05-Apr-24 | 845.37 | 845.37 | 808.33 | 830.11 | 206 K | 37.04 | 4.58% | 850.77 | 850.77 | 808.33 | 832.30 |
| 25-Mar-24 | 29-Mar-24 | 872.72 | 872.72 | 836.04 | 846.41 | 167 K | 36.68 | 4.39% | 844.57 | 872.72 | 836.04 | 856.97 |
| 18-Mar-24 | 22-Mar-24 | 830.75 | 889.05 | 828.96 | 874.31 | 224 K | 60.09 | 7.25% | 833.37 | 889.05 | 828.96 | 855.77 |
| 11-Mar-24 | 15-Mar-24 | 824.51 | 847.73 | 819.98 | 830.46 | 285 K | 27.75 | 3.38% | 836.07 | 847.73 | 819.98 | 830.67 |
| 04-Mar-24 | 08-Mar-24 | 830.00 | 858.99 | 807.62 | 825.07 | 210 K | 51.37 | 6.36% | 841.72 | 858.99 | 807.62 | 830.42 |
| 26-Feb-24 | 01-Mar-24 | 831.30 | 851.26 | 822.08 | 830.00 | 247 K | 29.18 | 3.55% | 849.79 | 851.26 | 822.08 | 833.66 |
| 19-Feb-24 | 23-Feb-24 | 846.00 | 850.00 | 803.09 | 829.23 | 264 K | 46.91 | 5.84% | 867.49 | 867.49 | 803.09 | 832.08 |
| 12-Feb-24 | 16-Feb-24 | 862.39 | 864.96 | 844.01 | 846.07 | 298 K | 20.95 | 2.48% | 880.63 | 880.63 | 844.01 | 854.36 |
| 05-Feb-24 | 09-Feb-24 | 911.91 | 911.91 | 857.28 | 865.00 | 183 K | 54.63 | 6.37% | 874.73 | 911.91 | 857.28 | 886.52 |
| 29-Jan-24 | 02-Feb-24 | 842.82 | 909.52 | 842.82 | 909.51 | 186 K | 66.70 | 7.91% | 873.29 | 909.52 | 842.82 | 876.17 |
| 22-Jan-24 | 26-Jan-24 | 867.93 | 877.63 | 832.20 | 842.82 | 224 K | 45.43 | 5.46% | 891.44 | 891.44 | 832.20 | 855.15 |
| 15-Jan-24 | 19-Jan-24 | 908.95 | 914.84 | 822.92 | 858.64 | 189 K | 91.92 | 11.17% | 906.55 | 914.84 | 822.92 | 876.34 |
| 08-Jan-24 | 12-Jan-24 | 910.00 | 924.64 | 901.42 | 909.72 | 203 K | 23.22 | 2.58% | 901.65 | 924.64 | 901.42 | 911.45 |
| 01-Jan-24 | 05-Jan-24 | 922.46 | 940.09 | 907.12 | 907.12 | 166 K | 32.97 | 3.63% | 884.10 | 940.09 | 884.10 | 919.20 |
Monthly OHLCV & Heikin Ashi values of Coca-Cola Cons Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 825.99 | 1030.00 | 822.82 | 937.00 | 809 K | 207.18 | 25.18% | 835.78 | 1030.00 | 822.82 | 903.95 |
| 01-Apr-24 | 30-Apr-24 | 845.37 | 848.16 | 800.76 | 826.00 | 839 K | 47.40 | 5.92% | 841.48 | 848.16 | 800.76 | 830.07 |
| 01-Mar-24 | 31-Mar-24 | 839.78 | 889.05 | 807.62 | 846.41 | 933 K | 81.43 | 10.08% | 837.24 | 889.05 | 807.62 | 845.71 |
| 01-Feb-24 | 29-Feb-24 | 864.38 | 911.91 | 803.09 | 840.80 | 1030 K | 108.82 | 13.55% | 819.44 | 911.91 | 803.09 | 855.04 |
| 01-Jan-24 | 31-Jan-24 | 922.46 | 940.09 | 822.92 | 861.39 | 889 K | 117.17 | 14.24% | 752.16 | 940.09 | 752.16 | 886.72 |
| 01-Dec-23 | 31-Dec-23 | 733.26 | 961.91 | 726.00 | 928.40 | 1027 K | 235.91 | 32.49% | 666.93 | 961.91 | 666.93 | 837.39 |
| 01-Nov-23 | 30-Nov-23 | 638.54 | 735.99 | 628.00 | 734.52 | 797 K | 107.99 | 17.20% | 649.60 | 735.99 | 628.00 | 684.26 |
| 01-Oct-23 | 31-Oct-23 | 637.72 | 670.00 | 614.22 | 636.41 | 585 K | 55.78 | 9.08% | 659.61 | 670.00 | 614.22 | 639.59 |
| 01-Sep-23 | 30-Sep-23 | 701.00 | 701.00 | 630.05 | 636.32 | 671 K | 70.95 | 11.26% | 652.13 | 701.00 | 630.05 | 667.09 |
| 01-Aug-23 | 31-Aug-23 | 634.25 | 745.53 | 624.05 | 698.90 | 878 K | 121.48 | 19.47% | 628.58 | 745.53 | 624.05 | 675.68 |
| 01-Jul-23 | 31-Jul-23 | 634.49 | 658.18 | 614.54 | 633.41 | 684 K | 43.64 | 7.10% | 622.01 | 658.18 | 614.54 | 635.15 |
| 01-Jun-23 | 30-Jun-23 | 660.41 | 693.92 | 634.61 | 636.02 | 902 K | 59.31 | 9.35% | 587.78 | 693.92 | 587.78 | 656.24 |
| 01-May-23 | 31-May-23 | 589.32 | 694.20 | 584.69 | 661.74 | 843 K | 109.51 | 18.73% | 543.08 | 694.20 | 543.08 | 632.49 |
| 01-Apr-23 | 30-Apr-23 | 534.99 | 593.53 | 519.14 | 589.46 | 524 K | 74.39 | 14.33% | 526.87 | 593.53 | 519.14 | 559.28 |
| 01-Mar-23 | 31-Mar-23 | 557.36 | 565.00 | 495.53 | 535.08 | 874 K | 69.47 | 14.02% | 515.51 | 565.00 | 495.53 | 538.24 |
| 01-Feb-23 | 28-Feb-23 | 507.12 | 579.85 | 492.76 | 556.85 | 786 K | 87.09 | 17.67% | 496.87 | 579.85 | 492.76 | 534.14 |
| 01-Jan-23 | 31-Jan-23 | 515.41 | 517.41 | 470.00 | 506.78 | 719 K | 47.41 | 10.09% | 491.33 | 517.41 | 470.00 | 502.40 |
| 01-Dec-22 | 31-Dec-22 | 492.60 | 555.82 | 470.16 | 512.36 | 911 K | 85.66 | 18.22% | 474.93 | 555.82 | 470.16 | 507.74 |
| 01-Nov-22 | 30-Nov-22 | 491.28 | 496.13 | 450.85 | 491.80 | 993 K | 45.28 | 10.04% | 467.35 | 496.13 | 450.85 | 482.51 |
| 01-Oct-22 | 31-Oct-22 | 416.10 | 500.65 | 412.71 | 487.01 | 764 K | 87.94 | 21.31% | 480.57 | 500.65 | 412.71 | 454.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)