Daily Technical Analysis of Cohu Inc (COHU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
COHU29.5529.73 0.605 % 172 K190 K

About Strength
   AIO Technical Analysis of Cohu Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Cohu Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Cohu Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.80, +DI : 18.75, -DI : 22.16 NeutralNA
AroonAroon Up : 0, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.929 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.412, Signal Line : -0.469 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR31.03 Strong BearishNicely trending downwards
Rate Of Change-2.60 NeutralNothing Significant ROC Divergence Short Term Top Price Points 16-May-24, 07-May-24, & ROC points 16-May-24, 07-May-24, ROC Divergence Short Term Top Price Points 16-May-24, 07-May-24, & ROC points 16-May-24, 07-May-24,
Super Trend31.68 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cohu Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger31.0829.8028.53 NeutralNA
Donchian31.4830.0728.66 Mild BearishPrice below middle band
High Low MA29.7029.3929.09 NeutralNA
MA Channel31.0129.8028.60 NeutralNA
Keltner30.5629.8329.10 NeutralNA
High Low30.8629.3927.92 NeutralNA
MA Envelope32.7829.8026.82 NeutralNA




Key Overbought / Sold Oscillators of Cohu Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 29.58, %D : 25.92 Neutral Wait for proper trend to emerge
Williams %R-66.22 Neutral Wait for proper trend to emerge
Ultimate Osc49.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.38, %D : 62.39 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-27.34 Neutral Wait for proper trend to emerge
Money Flow Index46.48 Neutral Wait for proper trend to emerge
RSI (Fast)37.50 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.78, %D : 29.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.39, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Cohu Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3300898 NeutralNACMF Divergence Short Term Top Price Points 16-May-24, 07-May-24, & CMF points 16-May-24, 10-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 07-May-24, & CMF points 16-May-24, 10-May-24,
Chaikin0.0185 BullishBullish Trend Reversal.


Technical Stock Charts of Cohu Inc


Daily Historical Technical data Cohu Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.8022.1618.7535.71031.0829.8028.53-27.340.0185-0.412-0.46946.4831.0337.5045.4729.5833.7849.98-66.22
16_May_202416.3823.2118.7842.86031.1129.7728.42-27.13-0.0203-0.440-0.48449.3431.0838.5846.9126.3836.0248.09-63.98
15_May_202416.8323.8119.8850.007.1431.1129.7428.38-43.12-0.111-0.487-0.49547.6131.1336.5442.8921.8118.9648.07-81.04
14_May_202417.4324.8819.8657.1414.2931.1129.7628.41-50.54-0.116-0.496-0.49750.3931.1742.4143.9023.6724.1647.46-75.84
13_May_202417.9123.6120.7664.2921.4331.1929.8128.44-25.65-0.139-0.516-0.49755.7331.2245.6443.4622.9422.3042.39-77.70
10_May_202418.7925.1716.94028.5731.3129.8928.46-69.03-0.120-0.528-0.49255.6931.2752.6243.8421.9224.5452.79-75.46
09_May_202418.7326.5515.72035.7131.5129.9828.45-92.27-0.123-0.541-0.48456.0931.3253.4042.5126.2321.9947.43-78.01
08_May_202418.2026.1016.317.1442.8631.8430.1128.38-91.42-0.168-0.533-0.46954.4631.3749.2841.3722.9119.2441.46-80.76
07_May_202417.8226.8317.1714.2950.0032.0330.2428.45-69.75-0.145-0.501-0.45351.8031.4349.4844.2428.2937.4642.78-62.54
06_May_202417.5128.7118.1321.4357.1432.5630.4128.26-104.22-0.176-0.505-0.44144.9031.4839.8438.7235.1512.0339.92-87.97
03_May_202417.1126.5219.5528.57032.7930.5828.38-55.89-0.114-0.429-0.42544.8029.1541.7042.3042.1535.4046.38-64.60
02_May_202417.2729.6618.4335.71032.9630.7128.46-51.57-0.113-0.394-0.42547.0629.0543.3746.6546.6958.0353.30-41.97
01_May_202416.8032.0319.9042.86033.0530.7728.49-74.08-0.150-0.419-0.43240.2828.9532.8141.0148.9933.0149.86-66.99
30_Apr_202416.3027.0921.6750.00033.3130.9328.56-29.38-0.117-0.369-0.43647.2828.8440.0045.3456.0649.0254.22-50.98
29_Apr_202416.6923.8723.1357.14033.4731.0428.603.66-0.089-0.374-0.45248.8128.7336.4450.4956.0664.9455.34-35.06
26_Apr_202417.8624.9024.1364.297.1433.7131.1328.55-9.68-0.0144-0.451-0.47244.9628.6241.5450.5647.3054.2153.98-45.79
25_Apr_202419.1127.0421.8071.4314.2934.0031.2428.49-37.240.0366-0.544-0.47745.2028.5741.9848.9638.9149.0347.88-50.97
24_Apr_202419.7529.0920.0478.57034.1231.3328.53-64.18-0.0463-0.630-0.46035.4230.9442.1245.6926.0838.6642.41-61.34
23_Apr_202419.8631.0118.3185.717.1434.1231.3528.58-98.54-0.062-0.682-0.41828.5031.3333.7942.7814.6729.0536.09-70.95
22_Apr_202419.4033.9213.9292.8614.2934.1031.4128.71-151.12-0.127-0.697-0.35229.2931.7830.0435.965.9310.5328.58-89.47
19_Apr_202417.6836.0114.77100.00033.9931.4928.99-181.81-0.125-0.616-0.26621.7132.3025.5533.532.514.4229.93-95.58
18_Apr_202415.8234.2315.84100.007.1433.7931.6229.44-181.81-0.067-0.474-0.17830.1832.7325.9135.512.622.8430.03-97.16
17_Apr_202414.2131.3516.80100.0014.2933.6131.7029.78-145.73-0.067-0.333-0.10441.9633.0734.6537.775.060.25335.38-99.75
16_Apr_202412.9829.2618.18100.0021.4333.5231.7429.95-108.04-0.080-0.198-0.046950.6833.3148.0041.3213.594.7542.72-95.25
15_Apr_202412.1829.4219.12028.5733.4831.7730.06-80.680.204-0.098-0.009051.4333.4948.7543.0728.2110.1746.13-89.83
12_Apr_202411.4926.4320.857.1435.7133.4631.8030.14-42.130.191-0.00420.013457.5933.5852.7145.5037.3325.8542.21-74.15
11_Apr_202411.4625.9722.1814.2942.8633.4731.7930.118.930.1770.0690.017856.9233.6353.9149.6856.2248.6247.79-51.38
10_Apr_202411.7427.3023.31050.0033.4431.7530.070.2840.1880.0870.004959.4833.6854.3647.5061.6837.5445.18-62.46
09_Apr_202412.0319.2726.787.1457.1433.4531.7630.08119.420.2080.145-0.015666.4431.3265.2856.3068.0682.5048.79-17.50
08_Apr_202411.7120.4823.5514.2964.2933.2831.7030.1274.020.1720.074-0.05660.6831.1757.9352.6454.8165.0048.81-35.00
05_Apr_202412.0721.2422.3321.4371.4333.2231.6730.1233.820.1890.0460-0.08863.2931.0153.9150.8158.2456.6753.06-43.33
04_Apr_202412.8122.2623.6428.5778.5733.3231.7130.0947.150.1830.0408-0.12181.7730.8453.6347.6960.6542.7850.48-57.22
03_Apr_202413.5622.4826.9635.7185.7133.3531.7330.1190.760.1900.084-0.16278.9030.6660.3055.3173.3375.2860.01-24.72
02_Apr_202413.9124.3827.6842.8692.8633.2031.6530.1084.480.1490.0198-0.22475.0230.4753.8152.8680.3963.8954.36-36.11
01_Apr_202414.4920.6529.8850.00100.0033.2431.6630.09157.650.169-0.0213-0.28476.2030.2659.4257.2085.3680.8357.38-19.17
28_Mar_202414.2122.2930.3757.14100.0033.2031.6630.11162.490.180-0.136-0.35072.9330.1360.2159.7367.0296.4461.08-3.56
27_Mar_202414.1224.1824.7964.297.1432.9631.6030.2348.570.133-0.314-0.40468.8230.0847.5554.9945.5878.8152.56-21.19
26_Mar_202415.1127.5518.2871.4314.2932.8531.5530.25-79.320.090-0.449-0.42668.9431.6140.2743.6726.8225.8339.15-74.17
25_Mar_202414.7128.7719.0978.5721.4332.8931.6130.33-85.950.085-0.451-0.42172.2431.7847.4844.9130.1832.1245.53-67.88
22_Mar_202414.2928.7220.8285.71032.8931.6430.38-104.900.074-0.467-0.41368.6731.9737.4542.5926.9922.5242.06-77.48
21_Mar_202414.1628.2121.7792.867.1432.8931.6930.50-63.660.121-0.451-0.40071.7732.1839.1145.8719.8335.9141.90-64.09
20_Mar_202414.2629.9919.95100.0014.2932.9731.7530.54-151.050.126-0.477-0.38771.3532.4241.0542.3712.8622.5545.61-77.45
19_Mar_202413.8129.1721.85100.0021.4332.9331.7830.63-168.280.066-0.459-0.36571.4232.5843.7140.0514.631.0244.06-98.98
18_Mar_202413.7726.3122.9392.8628.5732.8531.8230.79-77.110.0451-0.399-0.34171.7432.7043.8843.2916.8315.0241.70-84.98
15_Mar_202414.3028.4221.63100.0035.7132.9031.8930.87-101.140.089-0.376-0.32771.4432.8348.6745.3415.3727.8450.00-72.16
14_Mar_202414.3630.5720.91100.0042.8633.5232.0330.55-126.72-0.158-0.376-0.31545.3032.9244.1742.0616.847.6347.52-92.37
13_Mar_202414.0229.0921.7857.1450.0033.7232.1630.60-85.33-0.171-0.326-0.29946.8633.0142.6543.5126.0310.6444.41-89.36
12_Mar_202413.9930.8522.48057.1433.7632.2330.71-80.35-0.167-0.284-0.29254.6833.1052.2646.3837.2932.2545.40-67.75
11_Mar_202413.8630.6423.927.1464.2934.1232.3630.60-80.49-0.167-0.279-0.29553.5833.1452.5545.6245.1235.1943.90-64.81
08_Mar_202413.9727.4425.0214.29034.4332.4930.56-20.96-0.162-0.257-0.29850.5333.2447.1046.9243.7144.4443.59-55.56
07_Mar_202414.6929.8125.8621.43034.4932.5530.61-1.59-0.123-0.251-0.30948.1233.3441.8751.5033.9855.7446.01-44.26
06_Mar_202415.2831.8623.1428.577.1434.4632.5230.58-55.53-0.154-0.325-0.32347.5233.4542.0947.0430.4730.9642.19-69.04
05_Mar_202415.2434.1024.7735.7114.2934.4632.5430.61-85.49-0.154-0.335-0.32246.8933.5243.4443.0537.0215.2339.07-84.77
04_Mar_202415.1926.9627.7142.8621.4334.4432.5730.7022.33-0.128-0.277-0.31947.0433.6341.9449.6843.2445.2141.50-54.79
01_Mar_202416.2528.9226.5950.0028.5734.4232.5430.656.43-0.055-0.324-0.33046.5933.7542.6550.9934.3250.6149.85-49.39
29_Feb_202417.1831.1724.3657.1435.7134.3932.5030.61-35.54-0.110-0.402-0.33146.4233.8845.5946.9628.0933.9148.64-66.09
28_Feb_202417.5533.5122.2164.2942.8634.4032.4930.58-78.16-0.084-0.426-0.31444.0734.0146.7442.9224.4118.4343.14-81.57
27_Feb_202417.3432.5023.2771.4350.0034.4232.5630.70-41.26-0.0100-0.386-0.28648.7634.1548.9445.7527.5231.9439.53-68.06
26_Feb_202417.4134.5621.3678.5757.1434.4632.6130.76-74.53-0.0247-0.386-0.26046.3534.2948.3743.4230.4722.8542.33-77.15
23_Feb_202416.9335.7022.0785.7164.2934.4932.6830.87-69.23-0.0098-0.342-0.22952.6134.4349.8144.3828.6727.7646.64-72.24
22_Feb_202416.4235.2423.5392.8671.4334.6932.8030.90-47.49-0.0361-0.302-0.20154.9934.5951.2146.9120.0640.7943.47-59.21
21_Feb_202416.1537.7121.92100.0078.5734.9032.8930.89-118.28-0.121-0.300-0.17546.6134.7547.9441.3316.0617.4438.44-82.56
20_Feb_202415.3537.7223.84100.0085.7135.1333.0630.99-107.66-0.101-0.197-0.14447.0434.8242.3040.2939.641.9440.63-98.06
16_Feb_202414.8032.4525.9735.7192.8635.3233.2531.18-12.230.0037-0.0445-0.13157.8932.1247.1145.5060.1728.7949.01-71.21
15_Feb_202415.0826.6229.8842.86100.0035.3933.3331.2774.130.1240.0303-0.15258.6431.9559.2656.8661.6888.1859.42-11.82
14_Feb_202415.8029.1024.6750.00035.2833.2831.2818.100.173-0.074-0.19851.9031.8345.9252.2356.2863.5357.27-36.47
13_Feb_202416.3831.4526.6757.14035.2733.1931.12-8.060.060-0.123-0.22945.6831.7138.5646.5059.1933.3354.19-66.67
12_Feb_202417.0121.7630.6664.29035.2933.1631.0391.030.082-0.094-0.25545.5431.5845.5058.2061.5771.9862.52-28.02
09_Feb_202417.0122.7329.2471.437.1435.1533.0931.0371.320.132-0.217-0.29544.8431.5244.6258.5443.6872.2666.35-27.74
08_Feb_202417.3525.2622.4878.5714.2935.0133.0331.05-19.220.104-0.376-0.31544.5034.0942.4049.9626.0440.4655.94-59.54
07_Feb_202418.2428.0219.6285.7121.4335.0333.0531.06-64.580.080-0.445-0.29943.7634.3140.0042.2418.3518.3252.94-81.68
06_Feb_202418.2929.9519.88028.5735.0633.1131.15-72.670.099-0.439-0.26344.2134.5552.2442.5217.1519.3457.82-80.66
05_Feb_202418.1431.5618.977.1435.7135.1233.1831.24-102.720.081-0.428-0.21936.1634.8250.0740.2117.5517.3951.18-82.61
02_Feb_202417.6233.4219.2814.2942.8635.1033.2331.36-117.310.062-0.383-0.16728.3935.0243.1539.2216.1814.7345.67-85.27
01_Feb_202416.9134.1620.1121.4350.0035.0733.3031.53-121.330.0153-0.309-0.11332.3335.1643.6040.5924.2420.5341.91-79.47
31_Jan_202416.2235.5220.9228.5757.1435.0933.3831.68-134.05-0.0253-0.234-0.06432.6935.3140.1338.0831.1613.2937.60-86.71
30_Jan_202415.4833.5522.9935.7164.2935.1533.5231.89-73.15-0.0269-0.104-0.021533.6035.3845.9644.2040.5838.8945.33-61.11
29_Jan_202415.2335.3024.1942.8671.4335.4433.6431.85-80.63-0.0356-0.0452-0.000826.5535.4544.3644.8351.3741.3045.25-58.70
26_Jan_202414.9730.3926.8750.0078.5735.9433.8131.68-35.39-0.1060.02060.010334.0332.1850.5244.8962.3241.5545.82-58.45
25_Jan_202415.6424.9229.5657.1485.7136.3033.9731.6434.54-0.0580.1030.007733.6831.9856.4052.9177.1371.2654.51-28.74
24_Jan_202416.1925.2332.1364.2992.8636.6034.0731.5439.03-0.02430.082-0.016133.7631.7553.8553.7885.5974.1554.77-25.85
23_Jan_202416.5122.8735.0471.43100.0036.7534.1331.5155.970.0520.0414-0.040732.9331.5251.7257.3678.7985.9957.68-14.01
22_Jan_202416.1623.9234.3578.57036.8034.1531.5040.920.0374-0.061-0.06126.5531.3747.8058.5563.4696.6261.43-3.38
19_Jan_202416.0326.1029.0785.71036.7234.1031.48-14.95-0.0096-0.207-0.06119.7131.3135.5752.8535.4253.7756.98-46.23
18_Jan_202416.8527.6126.4692.867.1436.7734.1331.50-57.37-0.0140-0.287-0.025014.6234.1132.1848.7817.8740.0054.99-60.00
17_Jan_202417.9831.2717.67100.0014.2936.8034.1931.57-145.93-0.182-0.3210.040513.7734.4916.6737.377.5912.5050.31-87.50
16_Jan_202417.2327.8518.79100.0021.4336.7234.3131.90-134.44-0.179-0.2150.13119.1634.7723.9937.707.851.1046.89-98.90
12_Jan_202417.0624.5920.3664.2928.5736.7534.5032.25-97.28-0.074-0.0820.21728.2434.9531.7543.4013.819.1652.61-90.84
11_Jan_202417.6526.8019.0771.4335.7136.7134.5632.41-107.82-0.052-0.00960.29229.1735.1645.1244.4317.8513.2953.72-86.71
10_Jan_202417.7126.0320.1578.5742.8636.6734.5932.52-96.95-0.04370.0660.36828.9035.3841.7145.8223.4418.9748.35-81.03
09_Jan_202418.0926.2021.1485.7150.0036.6534.6232.58-91.17-0.04210.1400.44336.8135.6143.7046.3719.8321.2942.68-78.71
08_Jan_202418.6627.6222.2992.8657.1436.7034.5932.48-72.34-0.01140.2230.51934.9635.8746.0348.4116.0930.0646.29-69.94
05_Jan_202419.2829.8819.23100.0064.2936.7734.5332.30-105.94-0.0760.2910.59323.9036.1533.3342.5514.148.1339.28-91.87
04_Jan_202419.0928.6320.31071.4336.9134.4832.04-70.98-0.0750.4590.66835.4836.3546.0844.8926.9310.0843.46-89.92
03_Jan_202419.2525.1321.547.1478.5737.0534.4131.77-26.95-0.01170.6250.72140.6436.4649.7447.4846.3824.2345.09-75.77
02_Jan_202420.1422.9323.0014.2985.7137.0834.3631.6316.620.0680.7820.74446.3136.5154.4852.4370.6046.4855.29-53.52
29_Dec_202321.6816.4625.02092.8637.1034.2431.3878.260.03200.8910.73551.9035.1363.7257.9786.2568.4552.20-31.55
28_Dec_202321.7616.6626.970100.0037.0634.0631.05107.260.02440.9370.69657.2434.8272.2466.2295.2496.8756.67-3.13
27_Dec_202321.6113.8029.057.14100.0036.7533.8630.97126.26-0.0680.8820.63662.5534.5174.2165.2091.1493.4354.40-6.57
26_Dec_202320.5414.2329.850100.0036.4533.6530.84134.62-0.04440.8210.57463.3334.1974.2565.8785.9295.4347.62-4.57
22_Dec_202319.3915.0927.757.1464.2936.0333.4630.89125.31-0.04400.7220.51257.7433.8965.7563.2371.2584.5750.51-15.43
21_Dec_202318.6115.7525.02071.4335.7033.3230.93107.91-0.0740.6480.46058.9133.8866.1661.6765.6077.7653.92-22.24
20_Dec_202318.2917.3727.387.1478.5735.4033.1830.9779.92-0.1080.5780.41359.6533.5362.8654.1760.8151.4349.93-48.57
19_Dec_202317.9816.0430.2014.2985.7135.3333.1230.92122.96-0.03930.6230.37259.2333.1464.2360.7464.3467.6258.22-32.38
18_Dec_202317.0117.2528.3221.4392.8635.1233.0430.96116.86-0.02640.5870.30959.2532.7065.2159.5572.6563.3859.65-36.62
15_Dec_202316.4515.1129.9628.57100.0034.9232.9530.98202.25-0.0700.5540.24053.9432.1960.3859.1882.9062.0361.07-37.97
14_Dec_202315.1817.4032.7535.71100.0034.7132.8631.01311.280.0710.5110.16162.1431.7570.2870.8494.0692.5470.36-7.46
13_Dec_202313.9920.3522.8942.86100.0033.9932.7231.45176.060.0570.3100.07454.1231.5262.0162.4795.5494.1364.37-5.87
12_Dec_202314.6117.6425.5750.00100.0033.7332.6431.55208.980.04730.2190.014554.4731.3760.3160.7888.9895.5062.83-4.50
11_Dec_202314.3318.2825.6457.14100.0033.6632.5031.34178.670.0790.127-0.036649.8531.2655.4760.4279.0297.0064.77-3.00
08_Dec_202314.1419.7722.0064.2921.4333.4932.3731.2472.510.01650.0131-0.07750.4231.2252.1654.4756.0774.4358.82-25.57
07_Dec_202314.8121.1519.5771.4328.5733.6632.2430.8221.24-0.0174-0.0404-0.10045.2033.1250.9753.0141.7465.6254.88-34.38
06_Dec_202315.6622.8419.5178.5735.7133.6632.1430.63-8.23-0.059-0.088-0.11539.8733.2038.7446.2342.6228.1546.88-71.85
05_Dec_202316.2624.0720.5585.7142.8633.6832.1130.54-14.32-0.0451-0.060-0.12239.5933.2844.5646.7852.9431.4651.28-68.54
04_Dec_202316.9023.1022.87050.0033.7332.0530.3839.190.0117-0.0319-0.13746.3433.3663.7853.3956.9268.2656.01-31.74
01_Dec_202318.1624.8821.37057.1433.6531.9830.310.2400.0013-0.080-0.16338.9733.4559.2149.8556.1859.0948.10-40.91
30_Nov_202318.9824.0423.50064.2933.6231.9330.24-1.52-0.0141-0.095-0.18439.6933.4961.3744.7253.8743.4140.81-56.59
29_Nov_202320.3519.8025.057.1471.4333.6931.8630.0262.210.0223-0.053-0.20640.6131.7861.8550.0363.2766.0545.23-33.95
28_Nov_202321.0122.2420.3414.2978.5733.7031.7429.7824.650.0299-0.065-0.24534.1231.7056.0245.9766.1552.1647.87-47.84
27_Nov_202322.2920.2821.7521.4385.7133.7331.6529.5859.510.071-0.0335-0.29047.7831.5064.9551.4075.9971.6046.97-28.40
24_Nov_202323.7321.1122.83092.8633.6431.5529.4772.070.0097-0.057-0.35455.2531.2760.3452.3179.7874.6945.83-25.31
22_Nov_202325.2619.7124.127.14100.0033.5031.4729.45104.35-0.0387-0.097-0.42851.4231.0360.9252.4086.0781.6954.25-18.31
21_Nov_202326.4321.3322.6514.2971.4333.3531.4029.45110.13-0.0138-0.147-0.51052.1930.8265.8252.3286.4182.9660.38-17.04
20_Nov_202328.2321.4923.8721.4378.5733.3131.3929.46131.97-0.0433-0.208-0.60151.8330.6070.7955.9885.8893.5565.94-6.45
17_Nov_202330.0022.4122.4228.5785.7133.0931.3229.56116.00-0.140-0.330-0.69945.7430.3568.5552.8585.1982.7357.83-17.27
16_Nov_202332.3022.2023.1235.7192.8633.1131.3329.55126.56-0.183-0.432-0.79244.9930.0964.5052.4590.7581.3555.21-18.65
15_Nov_202334.6323.5324.5142.86100.0033.3431.3829.42125.58-0.130-0.551-0.88142.8629.8063.7855.6885.3191.4857.48-8.52
14_Nov_202337.1425.0619.8750.00100.0033.7531.4529.1660.28-0.120-0.739-0.96436.3529.6259.9452.6774.4599.4353.15-0.571
13_Nov_202339.1028.0711.2857.14034.4731.6028.74-41.11-0.137-0.918-1.0229.7129.5239.2641.0752.2565.0351.42-34.97
10_Nov_202338.8329.2611.7664.29035.1431.8228.51-44.09-0.190-0.978-1.0535.2629.4144.7742.2043.5658.8753.54-41.13
09_Nov_202338.5431.5211.9271.43035.5232.0028.48-65.54-0.273-1.06-1.0626.0329.3031.4533.4136.5932.8450.73-67.16
08_Nov_202338.0329.9512.7678.57036.0532.2728.49-52.89-0.237-1.05-1.0625.0629.1930.5436.8235.4738.9654.16-61.04
07_Nov_202337.8631.2213.3085.71036.5332.5228.50-48.44-0.212-1.09-1.0724.4629.0727.9138.6933.7637.9653.07-62.04
06_Nov_202337.6834.9011.2892.86036.9132.7328.56-61.82-0.174-1.15-1.0618.1929.0720.8434.5229.8329.5052.87-70.50
03_Nov_202336.6437.3312.07100.007.1437.1432.9528.76-78.30-0.125-1.17-1.0412.8029.6522.4937.6923.4533.8153.04-66.19
02_Nov_202335.5334.5714.7392.86037.3333.1328.92-76.60-0.152-1.24-1.0020.4432.0929.2336.9213.5426.1937.93-73.81
01_Nov_202335.1637.628.47100.00037.4733.3029.14-116.17-0.170-1.30-0.94512.5032.7017.6026.995.4610.3732.31-89.63
31_Oct_202333.0038.309.04100.007.1437.4733.5129.55-134.78-0.226-1.26-0.85619.6633.3215.8625.152.884.0725.95-95.93
30_Oct_202330.7938.679.44100.0014.2937.3433.6930.05-154.31-0.247-1.18-0.75424.6233.9518.0925.221.771.9522.84-98.05
27_Oct_202328.4838.069.99100.0021.4337.1933.9130.64-170.86-0.254-1.05-0.64830.7434.5323.6026.641.732.6222.67-97.38
26_Oct_202326.1835.2410.58100.0028.5737.0034.1131.21-170.90-0.179-0.922-0.54738.0235.0026.4128.635.730.73126.36-99.27
25_Oct_202324.0537.5911.45100.0035.7136.8234.2831.75-212.22-0.119-0.792-0.45345.0035.4428.8629.146.881.8532.87-98.15
24_Oct_202321.8032.4712.6792.8642.8636.5434.4232.31-178.95-0.140-0.628-0.36851.7735.7635.6334.396.3514.6140.56-85.39
23_Oct_202320.1134.5113.47100.0050.0036.4434.4832.53-237.64-0.138-0.533-0.30352.3136.1137.4329.512.794.1836.71-95.82
20_Oct_202318.2829.0214.61100.0057.1436.1734.6133.04-187.23-0.131-0.353-0.24554.8436.3338.1033.4311.530.26736.37-99.73
19_Oct_202317.1525.6215.76100.0064.2936.0134.6833.35-109.32-0.076-0.204-0.21863.6536.4543.4237.8933.003.9339.87-96.07
18_Oct_202316.6324.7017.3521.4371.4335.9634.7133.47-44.55-0.063-0.094-0.22271.3336.5048.9844.4053.4530.3944.21-69.61
17_Oct_202316.5720.4619.84078.5735.9534.7133.4683.25-0.077-0.0498-0.25480.7334.2663.5452.9456.4764.6648.55-35.34
16_Oct_202317.7220.9121.61085.7135.8634.6733.4899.98-0.124-0.091-0.30586.9234.1266.2852.8559.4565.2947.34-34.71
13_Oct_202318.9622.8323.617.1492.8635.7734.6433.5060.30-0.0153-0.142-0.35877.3833.9752.4845.3768.0739.4644.53-60.54
12_Oct_202320.2915.8926.6014.29100.0035.7834.6433.51218.430.0054-0.123-0.41284.5133.8164.3555.8682.6473.5855.66-26.42
11_Oct_202319.9117.2224.0721.43100.0035.6434.6033.57226.370.0361-0.201-0.48584.0933.7264.2356.7085.4891.1655.79-8.84
10_Oct_202320.1617.9524.8628.57100.0035.4334.5533.66222.430.0071-0.304-0.55678.3933.6761.3054.7280.0083.1651.98-16.84
09_Oct_202320.4819.4618.8335.7164.2935.2734.5133.7583.23-0.0210-0.410-0.61973.1835.3153.1350.0073.1682.1147.84-17.89
06_Oct_202321.9220.6319.9742.8671.4335.2434.5033.7664.97-0.106-0.489-0.67166.4935.3451.4548.5863.1674.7446.78-25.26
05_Oct_202323.4822.1318.2350.0078.5735.3134.5233.72-1.80-0.116-0.568-0.71666.8635.3848.6046.2443.1662.6345.20-37.37
04_Oct_202324.5523.3116.9857.1485.7135.4534.5533.66-72.01-0.120-0.637-0.75348.8735.4145.5844.2039.8252.1139.64-47.89
03_Oct_202325.2325.0118.2264.2992.8635.8334.6533.46-118.81-0.195-0.696-0.78348.8935.4139.2636.2038.3514.7434.20-85.26
02_Oct_202325.9622.4419.8071.43036.1034.7733.45-20.06-0.153-0.689-0.80448.0733.6046.6341.8551.8952.6335.50-47.37
29_Sep_202327.4824.9418.5078.57036.7734.9333.10-38.47-0.071-0.743-0.83341.3733.5443.0641.0241.6447.6937.06-52.31
28_Sep_202328.4526.3417.3985.71037.1935.0832.97-55.13-0.0310-0.793-0.85635.5633.5141.6442.7226.1655.3436.53-44.66
27_Sep_202329.0628.2313.3092.86037.3935.1832.97-102.24-0.0279-0.868-0.87135.7934.9227.1934.9712.3921.8832.13-78.12
26_Sep_202328.5329.8714.07100.00037.5335.3133.09-120.38-0.060-0.885-0.87229.6235.0711.2928.636.661.2828.12-98.72
25_Sep_202327.9627.8615.17100.00037.5035.4333.35-81.700.0044-0.847-0.86929.4935.2815.3634.388.2914.0037.37-86.00
22_Sep_202327.8428.3616.4192.86037.5135.4933.47-92.61-0.0255-0.872-0.87522.5335.486.4731.845.404.6935.51-95.31
21_Sep_202327.9329.8216.04100.007.1437.4935.5633.62-108.960.0188-0.874-0.87525.6435.7113.8232.398.746.1739.58-93.83
20_Sep_202327.7728.5116.8478.5714.2937.5135.6533.79-90.41-0.0245-0.872-0.87536.0435.9126.6933.1111.855.3538.46-94.65
19_Sep_202327.9330.5415.7685.7121.4337.4835.7033.93-97.600.0182-0.869-0.87640.1036.1430.1535.4715.6014.7141.28-85.29
18_Sep_202327.6230.3216.4592.8628.5737.4735.7534.03-87.88-0.0130-0.887-0.87845.9236.4140.6035.6815.5915.5138.46-84.49
15_Sep_202327.4631.9514.62100.0035.7137.4535.7834.10-119.02-0.0186-0.901-0.87645.2336.7141.9935.9313.0816.5839.43-83.42
14_Sep_202326.7129.8015.4792.8642.8637.4335.8134.19-97.95-0.137-0.909-0.86951.2836.9744.4036.359.6914.6940.25-85.31
13_Sep_202326.3331.2814.09100.0050.0037.4335.8634.30-142.27-0.167-0.913-0.86043.7537.2537.5033.896.677.9737.31-92.03
12_Sep_202325.4431.7314.78100.0057.1437.4135.9434.47-134.47-0.160-0.881-0.84651.1337.4943.7034.307.666.4138.65-93.59
11_Sep_202324.6032.2315.81100.0064.2937.5336.0634.60-124.08-0.173-0.836-0.83757.8637.6744.7535.2411.375.6243.26-94.38
08_Sep_202323.8630.4816.7592.8671.4337.6436.1834.72-92.65-0.188-0.785-0.83864.7437.7849.1136.8724.1110.9346.40-89.07
07_Sep_202323.4631.5417.33100.0078.5738.0836.3534.61-93.24-0.151-0.742-0.85157.4637.9049.2737.8634.8517.5551.55-82.45
06_Sep_202323.0231.4519.0921.4385.7138.9236.5834.24-35.49-0.135-0.697-0.87857.7237.9553.7242.5759.6543.8651.23-56.14
05_Sep_202322.9129.6121.0428.5792.8639.6536.7833.92-13.79-0.122-0.720-0.92358.7435.4051.1042.4275.5643.1649.22-56.84
01_Sep_202323.3823.9123.6835.71100.0040.3337.0033.6730.74-0.051-0.736-0.97460.0835.2454.4350.9777.8491.9352.14-8.07
31_Aug_202325.1425.0522.2142.86040.6337.1133.581.27-0.059-0.889-1.0355.2235.1451.1548.6956.4191.6052.41-8.40
30_Aug_202326.6127.0718.9250.00041.0137.2433.47-27.49-0.113-1.04-1.0746.2835.1033.6243.4330.2150.0044.90-50.00
29_Aug_202327.2928.3719.2457.147.1442.0237.5533.08-43.41-0.140-1.14-1.0840.9336.8425.8642.7417.2527.6443.42-72.36
28_Aug_202327.9230.9718.5064.29042.9937.8932.78-59.09-0.114-1.24-1.0634.9137.1716.0336.4110.4712.9936.87-87.01
25_Aug_202328.1232.9115.5971.43043.8738.2832.69-74.51-0.071-1.27-1.0230.1437.5714.1435.5812.1711.1137.91-88.89
24_Aug_202327.5434.3616.4678.577.1444.3638.6232.88-78.71-0.061-1.29-0.95536.9538.0422.8534.1310.767.3033.28-92.70
23_Aug_202326.9534.9217.8485.71044.6038.9233.23-78.57-0.0368-1.27-0.87237.2738.5923.5836.7710.3518.0932.52-81.91
22_Aug_202326.5337.1716.6992.86044.6539.1033.55-97.86-0.062-1.29-0.77326.1339.2612.3332.125.046.8831.26-93.12
21_Aug_202325.6538.7715.45100.00044.6739.3434.02-119.17-0.0165-1.24-0.64417.4140.0511.7532.273.196.0830.04-93.92
18_Aug_202324.3140.1616.21100.007.1444.6139.5634.52-142.07-0.065-1.15-0.49615.2340.859.4930.621.212.1624.11-97.84
17_Aug_202322.9140.2216.91100.0014.2944.4739.8035.14-162.31-0.0493-1.01-0.33225.7041.5818.9531.200.6171.3426.56-98.66
16_Aug_202321.5438.9817.67100.0021.4344.2540.0035.76-178.69-0.0291-0.829-0.16331.1742.2126.7932.402.550.12431.11-99.88
15_Aug_202320.3039.3518.53100.0028.5744.0640.2536.43-200.540.0422-0.6260.004136.5142.7436.2633.242.660.38439.40-99.62
14_Aug_202319.1038.6019.72100.0035.7143.8740.5137.15-192.010.100-0.3860.16238.3743.1237.6336.602.847.1446.23-92.86
11_Aug_202318.0737.4620.73100.0042.8643.7240.7137.70-195.300.068-0.1780.29941.7843.3739.3736.749.950.44443.84-99.56
10_Aug_202317.2532.6522.4164.2950.0043.4540.8238.20-108.590.1480.0860.41843.0843.4743.5141.4221.260.91947.48-99.08
09_Aug_202317.1528.9725.0771.4357.1443.3540.8838.42-49.510.2090.2860.50149.3143.5752.2247.8134.2528.4953.15-71.51
08_Aug_202317.9129.6826.0278.5764.2943.4640.8138.16-30.990.1990.3850.55449.1643.6748.3749.3132.1134.3855.80-65.62
07_Aug_202318.7931.1827.3385.7171.4343.6540.6737.69-8.230.1660.4730.59749.3043.7747.0450.7030.3339.8956.94-60.11
04_Aug_202319.7333.1424.7392.8678.5743.7040.5537.41-54.200.0980.5470.62848.4443.8843.8146.1441.8922.0658.24-77.94
03_Aug_202320.1335.8426.75100.0085.7143.7640.4837.21-18.670.04460.7330.64858.6743.9952.0147.7563.6529.0456.06-70.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)