Candlestick / Heikin Ashi Chart & Patterns of Coeptis Therapeutics Inc (COEP)
Latest Candlestick / Heikin Ashi patterns of Coeptis Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Bearish Engulfing formed with good volume | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Coeptis Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.2877/24-May-24 00:00 0.3553/16-May-24 00:00 0.3832/10-May-24 00:00 , Bottom Points : 0.259/29-May-24 00:00 0.3561/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.3832/10-May-24 00:00 0.43/11-Apr-24 00:00 , Bottom Points : 0.259/29-May-24 00:00 0.3114/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.3832/10-May-24 00:00 0.43/11-Apr-24 00:00 0.5799/29-Feb-24 00:00 1.29/16-Nov-23 00:00 1.3599/23-Oct-23 00:00 , Bottom Points : 0.259/29-May-24 00:00 0.295/01-Apr-24 00:00 0.33/14-Feb-24 00:00 0.9701/03-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.3832/10-May-24 00:00 0.581/30-Jan-24 00:00 1.3599/23-Oct-23 00:00 , Bottom Points : 0.259/29-May-24 00:00 0.295/01-Apr-24 00:00 0.33/14-Feb-24 00:00 0.54/17-Jan-24 00:00 0.9701/03-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.43/11-Apr-24 00:00 0.5799/29-Feb-24 00:00 1.3599/23-Oct-23 00:00 , Bottom Points : 0.259/29-May-24 00:00 0.295/01-Apr-24 00:00 0.9701/03-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.43/11-Apr-24 00:00 1.3599/23-Oct-23 00:00 2.14/22-May-23 00:00 , Bottom Points : 0.259/29-May-24 00:00 0.82/22-Aug-23 00:00 1.165/27-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.98/19-May-23 00:00 11.95/28-Oct-22 00:00 , Bottom Points : 0.2704/31-May-24 00:00 0.936/22-Sep-23 00:00 1.03/16-Dec-22 00:00 3.26/17-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.33/27-Oct-23 00:00 11.95/28-Oct-22 00:00 , Bottom Points : 0.2704/31-May-24 00:00 1.03/16-Dec-22 00:00 3.26/17-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.4186/12-Apr-24 00:00 1.33/27-Oct-23 00:00 , Bottom Points : 0.2704/31-May-24 00:00 0.2974/28-Mar-24 00:00 0.55/19-Jan-24 00:00 0.9701/03-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.3832/10-May-24 00:00 0.4186/12-Apr-24 00:00 1.22/17-Nov-23 00:00 1.33/27-Oct-23 00:00 , Bottom Points : 0.2704/31-May-24 00:00 0.2974/28-Mar-24 00:00 0.55/19-Jan-24 00:00 0.9701/03-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.98/19-May-23 00:00 11.95/28-Oct-22 00:00 , Bottom Points : 0.2704/31-May-24 00:00 1.19/28-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.4186/12-Apr-24 00:00 1.33/27-Oct-23 00:00 1.98/19-May-23 00:00 , Bottom Points : 0.2704/31-May-24 00:00 0.936/22-Sep-23 00:00 1.19/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.33/27-Oct-23 00:00 1.98/19-May-23 00:00 11.95/28-Oct-22 00:00 , Bottom Points : 0.2704/31-May-24 00:00 1.19/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.33/27-Oct-23 00:00 1.98/19-May-23 00:00 11.95/28-Oct-22 00:00 , Bottom Points : 0.2704/31-May-24 00:00 0.936/22-Sep-23 00:00 1.19/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.33/27-Oct-23 00:00 1.98/19-May-23 00:00 , Bottom Points : 0.2704/31-May-24 00:00 0.936/22-Sep-23 00:00 1.19/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Coeptis Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Coeptis Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Coeptis Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Coeptis Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.272 | 0.280 | 0.263 | 0.270 | 124 K | 0.0174 | 6.63% | 0.272 | 0.280 | 0.263 | 0.271 |
| 30-May-24 | 0.265 | 0.290 | 0.259 | 0.271 | 498 K | 0.0310 | 11.97% | 0.272 | 0.290 | 0.259 | 0.271 |
| 29-May-24 | 0.262 | 0.270 | 0.251 | 0.259 | 476 K | 0.0193 | 7.70% | 0.285 | 0.285 | 0.251 | 0.260 |
| 28-May-24 | 0.295 | 0.295 | 0.266 | 0.266 | 353 K | 0.0295 | 11.11% | 0.289 | 0.295 | 0.266 | 0.280 |
| 24-May-24 | 0.274 | 0.288 | 0.255 | 0.288 | 726 K | 0.0330 | 12.94% | 0.301 | 0.301 | 0.255 | 0.276 |
| 23-May-24 | 0.282 | 0.300 | 0.260 | 0.261 | 1792 K | 0.0402 | 15.47% | 0.327 | 0.327 | 0.260 | 0.276 |
| 22-May-24 | 0.324 | 0.330 | 0.277 | 0.301 | 15951 K | 0.053 | 19.07% | 0.346 | 0.346 | 0.277 | 0.308 |
| 21-May-24 | 0.339 | 0.360 | 0.322 | 0.337 | 43880 | 0.0383 | 11.91% | 0.353 | 0.360 | 0.322 | 0.339 |
| 20-May-24 | 0.360 | 0.360 | 0.330 | 0.333 | 113 K | 0.0300 | 9.09% | 0.360 | 0.360 | 0.330 | 0.346 |
| 17-May-24 | 0.350 | 0.380 | 0.350 | 0.350 | 34552 | 0.0299 | 8.54% | 0.361 | 0.380 | 0.350 | 0.358 |
| 16-May-24 | 0.360 | 0.371 | 0.355 | 0.355 | 73874 | 0.0159 | 4.48% | 0.363 | 0.371 | 0.355 | 0.360 |
| 15-May-24 | 0.370 | 0.370 | 0.350 | 0.355 | 62316 | 0.0199 | 5.68% | 0.364 | 0.370 | 0.350 | 0.361 |
| 14-May-24 | 0.350 | 0.373 | 0.350 | 0.362 | 47498 | 0.0230 | 6.57% | 0.369 | 0.373 | 0.350 | 0.359 |
| 13-May-24 | 0.380 | 0.390 | 0.301 | 0.356 | 174 K | 0.089 | 29.35% | 0.381 | 0.390 | 0.301 | 0.357 |
| 10-May-24 | 0.390 | 0.390 | 0.380 | 0.383 | 63976 | 0.0099 | 2.60% | 0.376 | 0.390 | 0.376 | 0.386 |
| 09-May-24 | 0.390 | 0.390 | 0.362 | 0.366 | 71172 | 0.0281 | 7.76% | 0.374 | 0.390 | 0.362 | 0.377 |
| 08-May-24 | 0.375 | 0.390 | 0.365 | 0.380 | 79187 | 0.0250 | 6.85% | 0.371 | 0.390 | 0.365 | 0.377 |
| 07-May-24 | 0.378 | 0.420 | 0.353 | 0.375 | 183 K | 0.067 | 18.98% | 0.361 | 0.420 | 0.353 | 0.382 |
| 06-May-24 | 0.360 | 0.385 | 0.355 | 0.360 | 26797 | 0.0299 | 8.42% | 0.357 | 0.385 | 0.355 | 0.365 |
| 03-May-24 | 0.364 | 0.407 | 0.360 | 0.360 | 316 K | 0.0475 | 13.19% | 0.341 | 0.407 | 0.341 | 0.373 |
Weekly OHLCV & Heikin Ashi values of Coeptis Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.295 | 0.295 | 0.251 | 0.270 | 1451 K | 0.0445 | 17.76% | 0.338 | 0.338 | 0.251 | 0.278 |
| 20-May-24 | 24-May-24 | 0.360 | 0.360 | 0.255 | 0.288 | 18627 K | 0.105 | 41.18% | 0.360 | 0.360 | 0.255 | 0.316 |
| 13-May-24 | 17-May-24 | 0.380 | 0.390 | 0.301 | 0.350 | 393 K | 0.089 | 29.35% | 0.365 | 0.390 | 0.301 | 0.355 |
| 06-May-24 | 10-May-24 | 0.360 | 0.420 | 0.353 | 0.383 | 424 K | 0.067 | 18.98% | 0.352 | 0.420 | 0.352 | 0.379 |
| 29-Apr-24 | 03-May-24 | 0.321 | 0.407 | 0.307 | 0.360 | 1070 K | 0.100 | 32.52% | 0.355 | 0.407 | 0.307 | 0.349 |
| 22-Apr-24 | 26-Apr-24 | 0.330 | 0.380 | 0.321 | 0.335 | 409 K | 0.059 | 18.35% | 0.368 | 0.380 | 0.321 | 0.341 |
| 15-Apr-24 | 19-Apr-24 | 0.420 | 0.425 | 0.321 | 0.331 | 812 K | 0.104 | 32.43% | 0.362 | 0.425 | 0.321 | 0.374 |
| 08-Apr-24 | 12-Apr-24 | 0.323 | 0.480 | 0.323 | 0.419 | 2814 K | 0.157 | 48.61% | 0.337 | 0.480 | 0.323 | 0.386 |
| 01-Apr-24 | 05-Apr-24 | 0.306 | 0.356 | 0.294 | 0.323 | 1596 K | 0.062 | 21.10% | 0.355 | 0.356 | 0.294 | 0.320 |
| 25-Mar-24 | 29-Mar-24 | 0.314 | 0.329 | 0.285 | 0.297 | 567 K | 0.0439 | 15.40% | 0.403 | 0.403 | 0.285 | 0.306 |
| 18-Mar-24 | 22-Mar-24 | 0.369 | 0.380 | 0.295 | 0.314 | 1136 K | 0.085 | 28.60% | 0.467 | 0.467 | 0.295 | 0.340 |
| 11-Mar-24 | 15-Mar-24 | 0.460 | 0.480 | 0.350 | 0.359 | 652 K | 0.130 | 37.14% | 0.521 | 0.521 | 0.350 | 0.412 |
| 04-Mar-24 | 08-Mar-24 | 0.550 | 0.560 | 0.470 | 0.480 | 658 K | 0.090 | 19.13% | 0.527 | 0.560 | 0.470 | 0.515 |
| 26-Feb-24 | 01-Mar-24 | 0.540 | 0.679 | 0.455 | 0.541 | 4047 K | 0.224 | 49.20% | 0.499 | 0.679 | 0.455 | 0.554 |
| 19-Feb-24 | 23-Feb-24 | 0.487 | 0.571 | 0.425 | 0.491 | 1063 K | 0.146 | 34.32% | 0.505 | 0.571 | 0.425 | 0.494 |
| 12-Feb-24 | 16-Feb-24 | 0.476 | 0.515 | 0.325 | 0.499 | 1439 K | 0.190 | 58.46% | 0.556 | 0.556 | 0.325 | 0.454 |
| 05-Feb-24 | 09-Feb-24 | 0.550 | 0.579 | 0.475 | 0.499 | 511 K | 0.104 | 21.87% | 0.587 | 0.587 | 0.475 | 0.526 |
| 29-Jan-24 | 02-Feb-24 | 0.580 | 0.620 | 0.512 | 0.560 | 488 K | 0.108 | 21.09% | 0.605 | 0.620 | 0.512 | 0.568 |
| 22-Jan-24 | 26-Jan-24 | 0.540 | 0.620 | 0.530 | 0.565 | 649 K | 0.090 | 16.94% | 0.647 | 0.647 | 0.530 | 0.564 |
| 15-Jan-24 | 19-Jan-24 | 0.610 | 0.610 | 0.507 | 0.550 | 453 K | 0.103 | 20.24% | 0.724 | 0.724 | 0.507 | 0.569 |
Monthly OHLCV & Heikin Ashi values of Coeptis Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.320 | 0.420 | 0.251 | 0.270 | 21671 K | 0.169 | 67.66% | 0.461 | 0.461 | 0.251 | 0.315 |
| 01-Apr-24 | 30-Apr-24 | 0.306 | 0.480 | 0.294 | 0.311 | 5929 K | 0.186 | 63.10% | 0.574 | 0.574 | 0.294 | 0.348 |
| 01-Mar-24 | 31-Mar-24 | 0.589 | 0.589 | 0.285 | 0.297 | 3428 K | 0.304 | 106.59% | 0.707 | 0.707 | 0.285 | 0.440 |
| 01-Feb-24 | 29-Feb-24 | 0.590 | 0.679 | 0.325 | 0.580 | 6867 K | 0.354 | 108.92% | 0.871 | 0.871 | 0.325 | 0.543 |
| 01-Jan-24 | 31-Jan-24 | 0.770 | 0.792 | 0.507 | 0.570 | 2982 K | 0.285 | 56.10% | 1.08 | 1.08 | 0.507 | 0.660 |
| 01-Dec-23 | 31-Dec-23 | 1.19 | 1.28 | 0.720 | 0.784 | 2612 K | 0.560 | 77.78% | 1.17 | 1.28 | 0.720 | 0.993 |
| 01-Nov-23 | 30-Nov-23 | 1.23 | 1.33 | 0.900 | 1.17 | 2756 K | 0.430 | 47.78% | 1.18 | 1.33 | 0.900 | 1.16 |
| 01-Oct-23 | 31-Oct-23 | 1.13 | 1.38 | 1.00 | 1.21 | 1636 K | 0.380 | 38.00% | 1.19 | 1.38 | 1.00 | 1.18 |
| 01-Sep-23 | 30-Sep-23 | 1.03 | 1.20 | 0.880 | 1.16 | 1134 K | 0.320 | 36.35% | 1.31 | 1.31 | 0.880 | 1.07 |
| 01-Aug-23 | 31-Aug-23 | 1.21 | 1.32 | 0.809 | 1.05 | 1210 K | 0.511 | 63.15% | 1.53 | 1.53 | 0.809 | 1.10 |
| 01-Jul-23 | 31-Jul-23 | 1.55 | 1.71 | 1.12 | 1.23 | 1544 K | 0.590 | 52.68% | 1.66 | 1.71 | 1.12 | 1.40 |
| 01-Jun-23 | 30-Jun-23 | 1.96 | 2.00 | 1.39 | 1.55 | 8149 K | 0.615 | 44.21% | 1.59 | 2.00 | 1.39 | 1.73 |
| 01-May-23 | 31-May-23 | 1.17 | 2.19 | 1.15 | 1.90 | 2543 K | 1.04 | 90.43% | 1.57 | 2.19 | 1.15 | 1.60 |
| 01-Apr-23 | 30-Apr-23 | 1.40 | 1.58 | 1.04 | 1.19 | 4547 K | 0.540 | 51.92% | 1.84 | 1.84 | 1.04 | 1.30 |
| 01-Mar-23 | 31-Mar-23 | 1.66 | 2.10 | 1.19 | 1.44 | 16271 K | 0.910 | 76.47% | 2.08 | 2.10 | 1.19 | 1.60 |
| 01-Feb-23 | 28-Feb-23 | 1.87 | 1.87 | 1.22 | 1.65 | 3282 K | 0.650 | 53.28% | 2.51 | 2.51 | 1.22 | 1.65 |
| 01-Jan-23 | 31-Jan-23 | 1.82 | 2.03 | 1.51 | 1.86 | 1192 K | 0.515 | 33.99% | 3.21 | 3.21 | 1.51 | 1.81 |
| 01-Dec-22 | 31-Dec-22 | 1.84 | 2.10 | 1.03 | 1.53 | 922 K | 1.07 | 103.50% | 4.80 | 4.80 | 1.03 | 1.62 |
| 01-Nov-22 | 30-Nov-22 | 6.57 | 7.50 | 1.69 | 1.85 | 2210 K | 5.81 | 344.84% | 5.20 | 7.50 | 1.69 | 4.40 |
| 01-Oct-22 | 31-Oct-22 | 2.25 | 21.42 | 2.00 | 6.50 | 1653 K | 19.42 | 971.00% | 2.35 | 21.42 | 2.00 | 8.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)