Daily Technical Analysis of Compass Diversified (PFD- C) (CODI-PC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CODI-PC24.8724.7 0.688 % 100 K23552

About Strength
   AIO Technical Analysis of Compass Diversified (PFD- C) suggests Mild Bullish Signal
Technical Highlights of Compass Diversified (PFD- C)
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Compass Diversified (PFD- C)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.94, +DI : 17.64, -DI : 22.86 Mild BearishTrending Down.
AroonAroon Up : 21.43, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.0470 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0332, Signal Line : -0.052 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR24.97 Mild BearishUpward prive move and Indicator may change direction. Play with caution
Rate Of Change-0.679 NeutralNothing Significant
Super Trend24.30 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Compass Diversified (PFD- C)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.0824.7024.32 NeutralNA
Donchian25.1324.7224.31 Mild BullishPrice above middle band
High Low MA24.7824.6624.54 Strong BullishPositive Breakout.
MA Channel24.8024.7024.60 Strong BullishPositive Breakout.
Keltner24.9724.7024.43 NeutralNA
High Low25.8124.5823.35 NeutralNA
MA Envelope27.1724.7022.23 NeutralNA




Key Overbought / Sold Oscillators of Compass Diversified (PFD- C)
IndicatorValueStrengthSignalAnalysisChart
RSI54.30 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 02-May-24, 23-Feb-24, 10-Jan-24, 03-Nov-23, & RSI points 15-May-24, 23-Feb-24, 10-Jan-24, 03-Nov-23, RSI Divergence Long Term Top Price Points 02-May-24, 23-Feb-24, 10-Jan-24, 03-Nov-23, & RSI points 15-May-24, 23-Feb-24, 10-Jan-24, 03-Nov-23,
Stochastic (Smooth)%K : 59.50, %D : 50.29 Neutral Wait for proper trend to emerge
Williams %R-24.84 Neutral Wait for proper trend to emerge
Ultimate Osc49.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.09, %D : 71.57 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI30.16 Mild BullishCCI is suggesting upward trend
Money Flow Index76.02 Neutral Wait for proper trend to emerge
RSI (Fast)59.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.16, %D : 59.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.57, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Compass Diversified (PFD- C)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-17490.78 Mild BullishADI Trending up.
Chaikin0.245 Mild BullishBullish Trend Reversal.


Technical Stock Charts of Compass Diversified (PFD- C)


Daily Historical Technical data Compass Diversified (PFD- C)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202425.9422.8617.6457.1421.4325.0824.7024.3230.160.245-0.0332-0.05276.0224.9759.3454.3059.5075.1649.87-24.84
30_May_202426.9424.7415.9864.2928.5725.1224.7124.30-18.90-0.242-0.055-0.05743.1524.9858.0749.6650.5552.3443.79-47.66
29_May_202427.3625.9016.7271.4335.7125.1524.7324.30-31.96-0.139-0.064-0.05837.8725.0050.6949.3840.8151.0037.88-49.00
28_May_202427.8128.3614.4078.57025.1824.7424.30-54.12-0.159-0.073-0.05629.4625.0145.2148.8531.5248.3233.01-51.68
24_May_202427.4429.9214.3685.717.1425.2024.7524.31-92.24-0.178-0.083-0.05225.2525.0339.2644.2317.0423.1232.40-76.88
23_May_202426.8531.3113.1792.8614.2925.2124.7724.34-128.85-0.125-0.076-0.044529.2725.0440.2244.2320.8923.1340.54-76.87
22_May_202425.7733.3714.04100.00025.2224.8024.37-177.39-0.084-0.066-0.036624.5925.0634.8240.1421.634.8838.32-95.12
21_May_202424.6227.6115.3942.867.1425.2024.8324.45-78.100.057-0.0379-0.029143.3024.4441.4846.4937.1134.6743.39-65.33
20_May_202424.3329.1316.2450.0014.2925.2024.8424.47-78.300.125-0.0315-0.027051.1724.4339.4144.5946.0025.3345.78-74.67
17_May_202424.0226.6118.1057.1421.4325.2024.8424.48-17.020.232-0.0158-0.025862.0524.4246.1749.1066.4451.3347.37-48.67
16_May_202424.4027.2618.5464.2928.5725.2024.8424.47-3.760.180-0.0154-0.028367.4724.4049.1850.9463.1161.3345.86-38.67
15_May_202424.8122.9620.7471.4335.7125.2424.8124.3877.600.191-0.0222-0.031569.0624.3951.1355.8658.4486.6541.54-13.35
14_May_202426.3325.2019.8978.5742.8625.2224.7824.34-12.290.125-0.0500-0.033968.4825.0442.3047.4134.4441.3335.79-58.67
13_May_202427.4524.2422.0285.7150.0025.2824.7524.2218.430.0238-0.050-0.029974.5025.0746.9148.56047.3339.40-52.67
10_May_202429.1927.5811.8592.8657.1425.3724.7024.04-60.570.095-0.054-0.024873.6725.1046.0441.42014.6738.19-85.33
09_May_202428.3728.6112.29064.2925.3724.7024.03-44.590.0452-0.0333-0.017577.8725.1338.7737.8342.90038.44-100.00
08_May_202427.4825.8413.797.1471.4325.3724.7124.0511.930.04590.0047-0.013683.8125.1460.2843.9871.6252.4851.56-47.52
07_May_202427.2519.7115.5114.2978.5725.3724.7024.0472.000.0630.0257-0.018181.5024.6564.9950.7982.8476.2457.96-23.76
06_May_202428.4321.1214.45085.7125.3824.7124.0478.550.02540.0278-0.029185.5024.5975.3754.0388.4686.1464.99-13.86
03_May_202429.1821.8114.33092.8625.3724.7124.0458.690.00530.0198-0.043386.1224.5178.2252.99086.1569.01-13.85
02_May_202429.8318.4915.487.14100.0025.3824.7124.0486.690.01970.0131-0.05978.4424.4262.0155.72093.1168.12-6.89
01_May_202431.4419.5212.2414.29100.0025.3824.7124.0466.160.0454-0.0045-0.07772.1424.3657.5854.480070.570
30_Apr_202432.1020.1212.6221.43025.3824.7124.0461.100.072-0.0219-0.09572.1524.2958.9754.4860.41066.510
29_Apr_202432.8120.5813.1428.577.1425.3924.7124.0454.76-0.094-0.0437-0.11458.1924.2148.8652.5991.1292.2468.18-7.76
26_Apr_202433.6421.3113.6135.71025.4024.7224.0341.81-0.083-0.063-0.13151.5724.1248.5551.7289.2588.9865.77-11.02
25_Apr_202434.5222.5114.3742.867.1425.4324.7324.0340.59-0.142-0.082-0.14848.3324.0249.6754.6486.1092.1367.93-7.87
24_Apr_202435.4822.7015.4750.0014.2925.4424.7324.0333.20-0.175-0.118-0.16549.5323.9448.1653.2176.1286.6259.38-13.38
23_Apr_202436.7523.7714.5957.1421.4325.4624.7424.0211.80-0.206-0.154-0.17744.3323.8846.5551.3870.8779.5350.31-20.47
22_Apr_202437.7425.3212.2364.2928.5725.4924.7524.02-36.62-0.249-0.190-0.18246.9023.8542.1646.6556.5562.2147.90-37.79
19_Apr_202437.9627.5113.0371.43025.5324.7824.03-53.94-0.283-0.210-0.18140.8823.8344.4048.8650.1470.8746.23-29.13
18_Apr_202438.1431.998.7178.57025.5824.8024.03-93.70-0.302-0.243-0.17331.6324.5232.4538.8332.8636.5735.95-63.43
17_Apr_202436.6733.489.1285.717.1425.6324.8524.08-104.37-0.302-0.241-0.15640.2124.6337.0341.02042.9937.91-57.01
16_Apr_202435.0937.109.7392.8614.2925.6524.8924.13-185.64-0.318-0.247-0.13532.3024.7625.0030.77019.0331.42-80.97
15_Apr_202433.3044.3710.30100.0021.4325.6224.9424.27-283.46-0.336-0.216-0.10734.2224.9113.1220.5919.93029.01-100.00
12_Apr_202431.0638.6312.4085.71025.4625.0124.56-271.93-0.289-0.146-0.07934.1025.0119.2529.8128.6322.3038.43-77.70
11_Apr_202429.5031.8113.7892.86025.4225.0524.67-203.26-0.339-0.117-0.06233.3125.0321.3233.4030.0037.5036.51-62.50
10_Apr_202428.7335.4215.34100.00025.4125.0824.76-293.44-0.303-0.095-0.048727.9225.1412.2728.8825.0526.0943.21-73.91
09_Apr_202427.8913.6320.8264.297.1425.3725.1324.89-94.82-0.317-0.055-0.037234.1825.1840.1243.5226.6626.4245.58-73.58
08_Apr_202428.4413.8021.0871.43025.3825.1424.90-91.27-0.331-0.053-0.032733.4025.2136.3142.3925.4022.6444.52-77.36
05_Apr_202429.0214.5420.1578.57025.3925.1624.92-92.80-0.280-0.0469-0.027733.9025.2542.2644.4525.3930.9146.63-69.09
04_Apr_202430.0014.7620.0885.717.1425.4425.1824.92-106.84-0.298-0.0440-0.023032.5425.3040.0545.2722.6322.6343.43-77.37
03_Apr_202431.1414.3520.5292.8614.2925.4425.1924.94-113.76-0.335-0.0416-0.017733.1525.3538.1645.2716.0622.6340.89-77.37
02_Apr_202432.1714.6320.43100.0021.4325.4425.1924.95-166.05-0.414-0.0379-0.011727.1525.4031.5145.2714.3222.6337.63-77.37
01_Apr_202433.379.7421.7892.8628.5725.4325.2024.96-122.03-0.467-0.0327-0.005230.5325.4442.3444.467.982.9130.97-97.09
28_Mar_202433.0010.2322.87100.0035.7125.4325.2124.99-94.74-0.410-0.02360.001732.7825.4743.4747.7711.3617.4038.73-82.60
27_Mar_202432.6011.0921.16100.0042.8625.4325.2124.99-156.01-0.385-0.02180.008024.6225.5133.9744.098.663.6333.91-96.37
26_Mar_202432.7111.6022.14100.0050.0025.4325.2325.02-132.70-0.352-0.00940.015536.3525.5645.7446.1613.1913.0537.53-86.95
25_Mar_202432.8212.4422.37100.0057.1425.4325.2325.03-142.12-0.384-0.00020.021733.2325.5948.3146.3016.919.3129.93-90.69
22_Mar_202433.169.3323.4171.4364.2925.4325.2325.03-68.93-0.3530.01120.027241.6825.6251.2548.2728.9217.2028.40-82.80
21_Mar_202432.409.3124.1278.5771.4325.4725.2525.02-22.62-0.3080.01890.031240.6425.6448.3749.6228.8824.2327.14-75.77
20_Mar_202431.489.8625.56078.5725.4825.2525.0218.34-0.2430.02380.034251.3625.6655.6853.8130.4745.3434.11-54.66
19_Mar_202430.4910.5324.94085.7125.4725.2525.03-62.73-0.3030.01600.036843.8825.6945.6248.0822.6117.0628.72-82.94
18_Mar_202429.7110.9926.017.1492.8625.4725.2525.03-51.31-0.2080.02520.042053.6125.6951.4549.5828.2629.0030.55-71.00
15_Mar_202428.879.1828.6814.29100.0025.4725.2525.0355.44-0.1960.03150.046354.6825.6451.1748.0832.2321.7532.92-78.25
14_Mar_202427.1310.7622.2921.4364.2925.4825.2625.05-16.58-0.1660.04410.050048.2625.2043.2449.9248.9034.0338.63-65.97
13_Mar_202426.539.4223.2028.5771.4325.4825.2625.0553.72-0.1180.0530.05152.3925.2048.8551.1249.3640.9140.01-59.09
12_Mar_202425.339.9824.5935.7178.5725.4825.2625.04106.30-0.0730.0590.05156.8225.1753.9756.7950.9371.7841.38-28.22
11_Mar_202424.0210.7620.2242.8685.7125.4525.2425.03-12.67-0.1340.04530.049258.5825.1450.6850.8151.6435.3837.53-64.62
08_Mar_202423.528.9120.6450.0092.8625.4625.2325.00108.41-0.1140.0510.05065.5225.1151.6952.7254.7845.6438.78-54.36
07_Mar_202422.289.1621.8757.14100.0025.4525.2325.00232.62-0.0680.0510.049962.8525.0854.6958.3349.5873.9047.18-26.10
06_Mar_202420.8410.2819.9264.297.1425.4325.2225.0186.37-0.0800.03240.049660.2725.0650.1251.8133.4544.7944.36-55.21
05_Mar_202419.9911.3116.13014.2925.4425.2124.98-27.26-0.0930.03290.05457.4025.0446.9949.6136.2130.0442.82-69.96
04_Mar_202420.1811.8716.937.1421.4325.5025.1924.88-11.84-0.0930.04050.05958.2225.0252.1148.7336.6625.5249.58-74.48
01_Mar_202420.3812.4817.7714.2928.5725.5125.1824.8623.690.00980.0530.06462.1425.0056.6452.7447.9653.0653.64-46.94
29_Feb_202420.6013.1818.7621.4335.7125.5025.1824.86-18.25-0.0930.0530.06755.3624.9948.3949.7240.7431.4151.28-68.59
28_Feb_202420.8414.1520.1428.5742.8625.5025.1824.8620.70-0.0820.0640.07056.3324.9746.9653.8543.9359.4049.29-40.60
27_Feb_202421.1012.7022.16050.0025.5025.1824.86-13.91-0.1260.0630.07153.7924.9454.0549.9957.0931.4145.43-68.59
26_Feb_202420.6413.2723.15057.1425.5025.1824.865.92-0.1360.0750.07360.4224.9258.7448.8872.3440.9948.19-59.01
23_Feb_202420.149.1425.977.1464.2925.5025.1724.83161.69-0.01760.0940.07353.0224.9063.8560.8184.0098.8752.91-1.13
22_Feb_202418.009.7222.4714.2971.4325.4525.1524.85102.13-0.0570.0770.06847.7624.8751.5056.1072.3477.1650.60-22.84
21_Feb_202416.349.7522.5321.4378.5725.4325.1324.8384.71-0.0830.0730.06548.4724.8554.6755.8369.1075.9650.99-24.04
20_Feb_202414.5510.6224.5328.5785.7125.4125.1224.8279.57-0.1070.0680.06438.4324.8249.5453.1169.5063.9045.19-36.10
16_Feb_202412.6311.8420.7735.7192.8625.4125.1124.8160.12-0.0670.0700.06343.2624.7952.2454.0271.4167.4546.42-32.55
15_Feb_202411.4912.3521.6742.86100.0025.3925.0924.79113.09-0.1040.0700.06148.9924.7657.8956.4772.9877.1651.34-22.84
14_Feb_202410.2713.9621.6750.0064.2925.3625.0824.80102.92-0.1240.0590.05842.6724.7552.0754.3263.3069.6249.56-30.38
13_Feb_20249.3915.1220.3357.1471.4325.3525.0724.8063.15-0.0640.0550.05849.4224.7355.7454.8856.4672.1548.57-27.85
12_Feb_20248.9916.4316.6064.2978.5725.3425.0724.80-25.33-0.0920.04610.05942.7924.7251.0350.3654.7748.1142.03-51.89
09_Feb_20249.6416.3317.0671.4385.7125.3425.0724.8044.09-0.0580.0540.06246.3324.7051.1950.5669.1149.1044.40-50.90
08_Feb_202410.2115.6418.6778.5792.8625.3525.0824.80101.950.04160.0620.06451.3624.6954.9554.0669.0767.0945.54-32.91
07_Feb_202410.3216.7720.1985.71100.0025.3825.0824.79167.230.04490.0560.06549.4124.6757.4659.1550.6691.1447.14-8.86
06_Feb_202410.4019.0616.4292.8671.4325.3425.0824.81-38.490.0580.02970.06744.7925.3347.3150.2231.9848.9742.62-51.03
05_Feb_202410.6322.0314.49100.0078.5725.3625.0924.81-176.580.0840.03480.07641.8725.3436.8542.7743.6311.8738.87-88.13
02_Feb_20249.8515.2416.5957.1485.7125.3325.1024.88-30.910.2350.0660.08653.8924.8247.4248.5759.0935.1149.00-64.89
01_Feb_202410.2915.1918.2264.2992.8625.3325.1124.8971.580.3030.0840.09157.8324.7954.9258.3172.5283.9255.43-16.08
31_Jan_202410.3813.5720.0871.43025.3125.1024.8976.230.3240.0760.09353.6124.7741.1953.7864.7658.2349.72-41.77
30_Jan_20249.6914.7520.2678.577.1425.3225.0924.87118.170.4460.0790.09864.1224.7650.0058.5155.3675.4155.62-24.59
29_Jan_20249.2215.6317.9685.7114.2925.3025.0824.8652.260.5250.0710.10358.8325.2546.6355.8049.8960.6654.67-39.34
26_Jan_20249.4017.0519.6092.8621.4325.3025.0724.85-38.800.5700.0680.11059.5125.2744.2649.4534.6730.0052.30-70.00
25_Jan_20249.5919.2122.04100.0028.5725.3025.0824.86-15.480.6200.0830.12166.6025.3049.6856.6034.6559.0255.31-40.98
24_Jan_20249.8022.6417.88035.7125.2925.0724.84-72.490.6260.0820.13162.7925.3047.7449.9624.9615.0050.14-85.00
23_Jan_20249.6519.2918.667.1442.8625.2925.0724.85-6.740.6900.0980.14363.6025.3150.8552.2931.8529.9451.73-70.06
22_Jan_202410.2620.0219.37050.0025.2925.0724.85-14.300.7070.1110.15466.3425.3252.4552.2938.5329.9456.18-70.06
19_Jan_202410.9221.1416.727.1457.1425.3025.0624.82-42.760.6410.1270.16452.3825.3348.8551.2647.3735.6863.17-64.32
18_Jan_202410.8717.9817.7014.2964.2925.3725.0424.7130.930.6000.1470.17451.5225.3452.5754.6359.6749.9863.60-50.02
17_Jan_202411.6415.7418.2621.4371.4325.3925.0224.6672.950.6240.1620.18059.5325.3556.3956.1959.1456.4566.48-43.55
16_Jan_202411.9716.2718.8828.5778.5725.3825.0124.6392.360.5630.1750.18555.1825.3658.9060.1459.6872.5870.23-27.42
12_Jan_202412.3217.0716.8535.7185.7125.3724.9824.5849.170.4650.1790.18753.3525.3753.0555.81048.3970.12-51.61
11_Jan_202413.2117.8117.58092.8625.3824.9624.5347.810.4860.1960.19055.9325.3762.5758.15058.0673.22-41.94
10_Jan_202414.1812.5820.620100.0025.3724.9424.50165.210.4810.2100.18862.0125.0487.1370.0061.39082.630
09_Jan_202413.4112.2522.507.14100.0025.3024.9024.51158.190.4030.1970.18253.8024.9675.6066.3393.4285.5476.82-14.46
08_Jan_202412.1713.0520.5014.29100.0025.2724.8724.47152.650.3980.1930.17949.6824.8968.0066.83098.6383.12-1.37
05_Jan_202411.4013.6717.7521.43100.0025.2424.8324.42116.970.3710.1850.17549.5624.8468.6863.63096.1083.01-3.90
04_Jan_202411.2814.2518.4428.57100.0025.2324.7924.36124.800.3280.1840.17350.7924.7970.9964.660080.070
03_Jan_202411.1615.0615.3935.71100.0025.2124.7524.2986.820.2660.1770.17050.6224.7562.4461.2961.80077.530
02_Jan_202411.9414.6116.15092.8625.1824.7224.2696.020.2090.1800.16855.9324.7561.2960.7495.1295.9277.59-4.08
29_Dec_202312.4715.0916.687.14100.0025.1524.7024.2585.730.2480.1830.16654.2724.7465.0959.69089.4776.38-10.53
28_Dec_202313.0516.2217.93092.8625.1324.6924.25106.110.2180.1870.16166.3124.7071.2562.00099.9867.46-0.0175
27_Dec_202313.6714.9019.260100.0025.0924.6624.22128.660.1550.1850.15570.6224.6571.9462.0164.31059.660
26_Dec_202313.7414.5020.19092.8625.0524.6224.19137.330.0500.1790.14767.8224.5972.3360.92092.9657.35-7.04
22_Dec_202313.5314.2720.907.14100.0025.0524.5824.11156.170.02760.1730.13970.6724.5269.9362.58099.9951.48-0.0133
21_Dec_202313.1214.6521.1914.29100.0024.9824.5524.11148.590.00030.1590.13164.8124.4661.8662.3945.18045.420
20_Dec_202312.7315.4520.2621.43100.0024.9224.5024.0999.58-0.0530.1390.12462.2324.4154.2559.5168.4189.3941.81-10.61
19_Dec_202312.6716.9219.02078.5724.8924.4724.0552.08-0.1380.1280.12064.0824.3756.0853.0567.5646.1543.21-53.85
18_Dec_202313.2014.4720.427.1485.7124.9324.4323.9479.50-0.1480.1400.11867.9124.3260.0656.5276.7469.7045.34-30.30
15_Dec_202312.9015.0321.20092.8624.9224.4023.88114.22-0.1340.1420.11275.3724.2771.0460.4978.3286.8248.31-13.18
14_Dec_202312.5814.7122.547.14100.0024.8624.3723.89123.45-0.1640.1290.10567.2824.2157.9057.2777.7173.6841.41-26.32
13_Dec_202311.9315.7921.9414.2978.5724.8324.3623.89117.52-0.1780.1260.09965.0724.1861.3156.3382.1074.4644.20-25.54
12_Dec_202311.6016.5820.70085.7124.8124.3523.89133.03-0.1310.1240.09262.5324.1364.3558.9480.5584.9946.46-15.01
11_Dec_202311.6417.0421.16092.8624.7624.3323.90127.51-0.1630.1110.08461.4424.0968.8959.2272.5386.8644.22-13.14
08_Dec_202311.7017.4922.537.14100.0024.7124.3223.92136.55-0.1570.0910.07756.2324.0463.4055.9762.6169.7943.35-30.21
07_Dec_202311.6419.2616.9714.2971.4324.7024.3123.9248.48-0.1550.0820.07344.9424.0152.2053.2155.7460.9445.44-39.06
06_Dec_202312.0519.9517.5921.4378.5724.6924.3023.9154.08-0.0930.0840.07143.9923.9848.7852.5255.5857.0949.41-42.91
05_Dec_202312.4921.3017.4228.5785.7124.6824.2823.8830.24-0.1970.0870.06844.3823.9549.3151.1363.8649.1948.01-50.81
04_Dec_202312.6821.2918.5035.7192.8624.6924.2723.8666.74-0.0730.0980.06357.7023.9252.2653.19060.4753.04-39.53
01_Dec_202313.1217.4419.6342.86100.0024.7524.2923.83169.06-0.0940.1000.05458.8723.8852.3957.25081.9354.31-18.07
30_Nov_202313.6718.1919.4250.00100.0024.7124.2623.81167.52-0.0570.0820.043057.2923.8655.7259.6948.85059.680
29_Nov_202314.4719.5615.6257.1428.5724.6424.2323.8234.38-0.02300.04620.033352.3024.6154.1953.7058.7972.7748.72-27.23
28_Nov_202314.7216.5116.6264.2935.7124.6424.2023.7763.67-0.0700.03660.030158.4724.6455.3353.8451.1673.7639.97-26.24
27_Nov_202315.8217.6317.7671.43024.6824.1623.65-11.09-0.0680.02310.028452.6624.6850.7148.5236.0129.8436.11-70.16
24_Nov_202317.0115.4719.6478.577.1424.7224.1423.5641.82-0.04990.03480.029847.4124.7142.4054.3735.2149.8937.31-50.11
22_Nov_202317.4016.1418.9785.7114.2924.7324.1023.4611.16-0.0760.01970.028552.7624.7551.9850.3520.3528.3234.88-71.68
21_Nov_202318.1216.8616.94021.4324.7624.0623.36-7.56-0.03020.02160.030754.7524.7851.3450.1822.3727.4333.28-72.57
20_Nov_202319.5017.7417.82028.5724.7524.0423.34-15.15-0.1000.02450.033055.4124.8249.3944.8234.185.2929.46-94.71
17_Nov_202320.9817.2719.23035.7124.7824.0223.2721.28-0.1280.0550.035164.6924.8456.6346.4856.3634.3840.12-65.62
16_Nov_202322.1915.1221.327.1442.8624.7824.0123.2460.62-0.0800.0840.030172.4324.1063.0552.9766.6462.8644.45-37.14
15_Nov_202322.5912.3122.6714.2950.0024.7523.9923.2391.14-0.1090.0840.016876.0824.0466.6555.7366.4171.8447.97-28.16
14_Nov_202322.0412.7023.3921.4357.1424.6923.9623.2292.41-0.1190.070-0.000176.2523.9766.7054.1068.1665.2338.21-34.77
13_Nov_202321.4613.2323.19064.2924.6523.9323.2289.94-0.03490.062-0.017771.5723.8957.0053.3571.1962.1749.13-37.83
10_Nov_202321.0111.3524.237.1471.4324.6123.9223.22132.31-0.03230.054-0.037676.8323.8165.3456.9069.3777.0948.33-22.91
09_Nov_202319.8411.5624.6814.2978.5724.5623.9023.24121.64-0.0640.0246-0.06069.0723.7260.7756.2561.5274.3247.60-25.68
08_Nov_202318.5812.2326.1221.4385.7124.5223.8923.2698.85-0.137-0.0086-0.08262.0223.6253.6352.0153.1256.6947.57-43.31
07_Nov_202317.2313.0421.4228.5792.8624.6123.9123.2226.08-0.068-0.0225-0.10061.6523.5253.8751.22053.5447.88-46.46
06_Nov_202316.6811.4222.1335.71100.0024.7423.9523.1674.36-0.056-0.0347-0.11961.6223.4051.8050.17049.1344.75-50.87
03_Nov_202315.5112.9523.3742.86100.0024.8223.9823.14103.260.080-0.0427-0.14168.4423.3263.0562.9148.77052.880
02_Nov_202314.5014.9022.5650.00100.0024.7723.9623.1638.64-0.0050-0.124-0.16556.2623.2746.9651.2566.3962.1038.47-37.90
01_Nov_202314.0416.4218.6757.14024.7823.9723.175.420.0100-0.153-0.17551.9523.2546.9551.8851.7884.2248.25-15.78
31_Oct_202314.6317.4215.3364.29024.7923.9823.17-46.67-0.0004-0.191-0.18145.9624.0637.2248.9329.7752.8542.57-47.15
30_Oct_202315.2618.6616.4371.43024.7923.9823.17-76.76-0.143-0.222-0.17829.2824.1525.1740.7517.2018.2733.23-81.73
27_Oct_202315.9520.7616.4378.577.1424.7924.0123.23-90.87-0.142-0.221-0.16730.2724.2530.7840.9914.1418.1836.20-81.82
26_Oct_202316.2822.7412.3885.7114.2924.8024.0423.28-122.01-0.108-0.217-0.15433.7824.3732.0339.8420.0515.1537.55-84.85
25_Oct_202315.2623.5612.8392.8621.4324.7924.0723.36-139.10-0.087-0.205-0.13836.5424.4937.3837.5917.509.0938.26-90.91
24_Oct_202314.1725.4413.85100.0028.5724.7624.0923.43-113.06-0.100-0.176-0.12139.4524.6344.0644.4318.0535.9242.86-64.08
23_Oct_202312.9927.3115.38100.0035.7124.7824.0823.37-133.14-0.152-0.181-0.10839.2024.7437.7533.7315.367.5031.01-92.50
20_Oct_202311.8423.8617.267.1442.8624.7424.1023.46-78.49-0.0479-0.142-0.09037.8224.8139.9937.3720.5210.7332.04-89.27
19_Oct_202311.5124.0518.9714.2950.0024.7624.1423.52-64.05-0.054-0.114-0.07736.9324.8641.8941.7226.4727.8535.81-72.15
18_Oct_202311.4925.4018.2921.4357.1424.7624.1523.55-81.69-0.102-0.100-0.06741.0824.8843.5539.8728.6022.9740.56-77.03
17_Oct_202311.1226.1318.81064.2924.7924.1923.58-71.65-0.063-0.075-0.05945.5124.9052.3041.2737.7128.5749.76-71.43
16_Oct_202310.7327.5519.22071.4324.8124.2123.62-78.05-0.0400-0.0490-0.05552.5223.7858.6242.3245.6534.2756.43-65.73
13_Oct_202310.1822.7420.497.1478.5724.8124.2323.64-15.51-0.052-0.0216-0.05753.1923.7354.6346.1560.5350.3053.16-49.70
12_Oct_202310.5722.8620.6014.2985.7124.8324.2423.6510.90-0.0331-0.0077-0.06644.2523.6846.9346.7274.8452.3850.16-47.62
11_Oct_202310.9817.2422.1921.4392.8624.8424.2523.66129.99-0.02120.0070-0.08050.9323.6356.2154.7682.3778.9254.22-21.08
10_Oct_202310.8617.9223.0728.57024.8024.2323.66153.570.0219-0.0140-0.10248.1623.5855.8459.9278.9393.2055.45-6.80
09_Oct_202310.7319.3520.0435.717.1424.7624.2223.6981.03-0.064-0.062-0.12447.8723.5552.4156.2863.5175.0048.60-25.00
06_Oct_202311.4220.5920.3642.8614.2924.7624.2223.6937.10-0.091-0.102-0.14046.1023.5353.7754.3653.9068.5949.62-31.41
05_Oct_202312.2522.3622.1150.0021.4324.8724.2523.63-1.96-0.096-0.141-0.14940.5123.5046.3247.0443.0046.9446.08-53.06
04_Oct_202313.1524.5324.2657.1428.5724.9424.2823.62-8.63-0.086-0.155-0.15138.4223.5046.3546.7541.4546.1546.67-53.85
03_Oct_202314.1227.0623.8964.2935.7125.0324.3223.60-81.77-0.067-0.169-0.15134.2423.4843.3543.0043.1635.9048.30-64.10
02_Oct_202314.7322.6827.9671.4342.8625.0924.3623.63-58.39-0.077-0.168-0.14637.2923.4640.7544.8345.5142.3149.14-57.69
29_Sep_202315.0622.5329.2178.5750.0025.1424.4023.65-7.04-0.096-0.175-0.14038.4623.4342.7747.4639.1051.2848.37-48.72
28_Sep_202315.2225.6920.1385.7157.1425.1924.4323.66-107.18-0.069-0.196-0.13230.9024.8434.7844.6623.7242.9547.09-57.05
27_Sep_202315.4628.6521.4392.8664.2925.2324.4623.70-147.430.0188-0.206-0.11630.7624.9031.4237.2616.8023.0842.01-76.92
26_Sep_202315.5432.0016.69100.0071.4325.2224.5123.80-229.310.073-0.184-0.09322.8124.9622.5229.3324.585.1341.29-94.87
25_Sep_202314.3231.6318.35100.0078.5725.1024.5423.99-153.42-0.0023-0.124-0.07028.5624.9929.3135.2432.5922.2147.94-77.79
22_Sep_202313.3725.8321.6764.2985.7125.0624.5624.06-73.65-0.0112-0.088-0.05735.2323.9337.9845.7141.2846.4151.61-53.59
21_Sep_202313.7326.6223.0871.43025.0624.5524.04-84.74-0.113-0.090-0.049125.8723.9130.4239.2042.4929.1545.40-70.85
20_Sep_202314.2421.9024.5678.577.1425.0524.5624.0718.38-0.077-0.072-0.038936.9223.8936.6445.3144.0548.2947.87-51.71
19_Sep_202314.8924.7015.4085.7114.2925.0624.5724.08-51.16-0.058-0.071-0.030828.9724.8539.9145.8941.8250.0451.76-49.96
18_Sep_202314.2625.7213.8092.8621.4325.0624.5724.08-105.65-0.089-0.071-0.020842.3424.9151.0339.2437.4933.8254.00-66.18
15_Sep_202313.0327.1614.57100.0028.5725.0624.5824.11-107.23-0.130-0.051-0.008335.1824.9853.5041.5138.1041.6154.32-58.39
14_Sep_202311.7226.4317.0014.2935.7125.0624.6024.14-106.43-0.148-0.03350.002246.1125.0153.1141.0244.2937.0450.22-62.96
13_Sep_202310.9525.5318.6121.4342.8625.0824.6224.17-91.50-0.155-0.00960.011246.2325.0347.7340.5152.3135.6549.53-64.35
12_Sep_202310.5826.4920.2028.5750.0025.1024.6524.20-31.06-0.1610.02240.016445.2024.2353.1647.1571.9160.1952.62-39.81
11_Sep_202310.3622.2423.0735.7157.1425.1524.6724.2018.11-0.1700.03610.014950.7424.2055.2147.4278.0961.1147.26-38.89
08_Sep_202311.0223.4225.3942.8664.2925.1824.6924.2057.47-0.1060.0520.009651.9624.1760.8158.7687.3594.4454.97-5.56
07_Sep_202311.5525.4623.9850.0071.4325.1724.6924.2016.87-0.1370.0348-0.001048.0724.1354.3653.9383.0678.7057.09-21.30
06_Sep_202312.2121.6125.9157.1478.5725.1924.6924.2064.87-0.1540.0297-0.010049.2724.0954.0758.0283.6888.8957.02-11.11
05_Sep_202312.4622.5122.8764.2985.7125.1924.6924.2030.25-0.1280.0116-0.019945.4224.0547.4955.7978.6381.5951.12-18.41
01_Sep_202313.3520.8523.4471.43025.1924.6924.2037.34-0.070-0.0037-0.027842.5824.0143.8455.4874.6580.5647.11-19.44
31_Aug_202313.9320.8523.4478.57025.1924.6924.2062.69-0.0112-0.0221-0.033843.7823.9744.3255.4869.3973.7343.55-26.27
30_Aug_202314.5521.9223.9785.717.1425.1724.6824.1939.21-0.0486-0.0451-0.036742.4823.9546.7554.9952.6769.6844.26-30.32
29_Aug_202315.3323.8520.4492.86025.1724.6624.16-49.070.0332-0.072-0.034639.5024.9243.1453.57064.7640.16-35.24
28_Aug_202315.9227.7514.03100.007.1425.1624.6624.15-162.94-0.138-0.099-0.025336.9025.0121.6238.59023.5825.98-76.42
25_Aug_202314.6123.0515.43100.0014.2925.1524.6624.18-122.41-0.239-0.081-0.006945.6725.0523.2138.820019.43-100.00
24_Aug_202314.2224.7913.56100.0021.4325.1324.6824.23-155.62-0.223-0.0580.011635.9025.1126.5038.8212.17022.15-100.00
23_Aug_202313.0621.9114.15028.5725.1224.6824.25-92.93-0.157-0.02780.029046.4725.1339.8342.4622.230.64927.11-99.35
22_Aug_202312.4123.2215.007.1435.7125.1324.7124.28-72.32-0.144-0.00570.043258.3125.1754.8144.4638.6835.8530.96-64.15
21_Aug_202311.7124.6816.4114.2942.8625.1424.7224.31-84.99-0.1460.01400.05548.6925.1843.7742.6944.4330.1933.72-69.81
18_Aug_202311.0623.4417.8521.4350.0025.1424.7424.34-40.27-0.0990.04500.06659.3324.4557.9347.6155.7550.0041.77-50.00
17_Aug_202310.8723.0018.7928.5757.1425.1424.7524.35-27.43-0.04710.0630.07148.4324.4055.5648.4263.6153.1041.46-46.90
16_Aug_202310.9320.5419.4335.7164.2925.2124.7724.3431.49-0.02050.0810.07352.0624.3563.4251.3173.5864.1545.68-35.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)