Daily Technical Analysis of Coda Octopus Group Inc (CODA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CODA6.576.59 0.303 % 11663873

About Strength
   AIO Technical Analysis of Coda Octopus Group Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Coda Octopus Group Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowMABand Strong BearishNegative Breakout
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Coda Octopus Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 41.36, +DI : 24.21, -DI : 12.11 Mild BullishTrending Up.
AroonAroon Up : 50.00, Aroon Down : 21.43 NeutralNA
Awesome Osc0.120 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.120, Signal Line : 0.170 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.10 Strong BearishNicely trending downwards
Rate Of Change0.922 NeutralNothing Significant
Super Trend6.21 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Coda Octopus Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.156.716.26 NeutralNA
Donchian7.186.565.95 Mild BullishPrice above middle band
High Low MA6.916.786.65 Strong BearishNegative Breakout
MA Channel7.036.716.38 NeutralNA
Keltner6.916.646.37 NeutralNA
High Low7.166.816.47 NeutralNA
MA Envelope7.386.716.04 NeutralNA




Key Overbought / Sold Oscillators of Coda Octopus Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.13 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.83, %D : 29.83 Neutral Wait for proper trend to emerge
Williams %R-83.56 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc45.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 1.05 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc28.57 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 08-May-24, 29-Feb-24, 12-Jan-24, & Aroon Osc points 09-May-24, 10-Apr-24, 29-Feb-24, 16-Jan-24, Aroon Osc Divergence Long Term Top Price Points 08-May-24, 29-Feb-24, 12-Jan-24, & Aroon Osc points 09-May-24, 10-Apr-24, 29-Feb-24, 16-Jan-24,
CCI-28.94 Neutral Wait for proper trend to emerge
Money Flow Index54.58 Neutral Wait for proper trend to emerge
RSI (Fast)46.07 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.44, %D : 22.83 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 1.05, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Coda Octopus Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-94927.65 NeutralNA
Chaikin0.110 BullishVery Strong Buying pressure.


Technical Stock Charts of Coda Octopus Group Inc


Daily Historical Technical data Coda Octopus Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202441.3612.1124.2121.4350.007.156.716.26-28.940.1100.1200.17054.587.1046.0750.1322.8316.4445.35-83.56
16_May_202441.9812.8022.1828.5757.147.216.686.15-27.940.0550.1430.18350.467.1245.5650.7031.9619.1850.40-80.82
15_May_202443.1513.0123.0235.7164.297.266.656.04-0.8260.02950.1670.19346.047.1443.9753.5034.7032.8848.36-67.12
14_May_202444.3313.7424.3142.8671.437.286.625.9619.970.02130.1860.19955.057.1746.3955.7952.1443.8448.35-56.16
13_May_202445.6014.3125.78078.577.276.595.9222.90-0.0520.1990.20365.067.1852.2352.9963.0027.4045.75-72.60
10_May_202446.9113.3729.05085.717.276.575.8681.40-0.1570.2250.20377.406.5473.0864.7484.4985.1951.26-14.81
09_May_202447.6710.2633.017.1492.867.226.525.8392.97-0.2000.2170.19876.276.4970.3861.9982.4076.4247.71-23.58
08_May_202447.2910.6436.1214.29100.007.176.505.82122.83-0.2030.2180.19379.336.4377.6969.3382.0091.8751.79-8.13
07_May_202446.7411.8334.7121.4350.007.096.475.8598.64-0.2520.1950.18771.376.3970.7463.6574.3178.9043.23-21.10
06_May_202446.5512.6634.1028.5757.147.056.445.8478.06-0.2670.1920.18568.286.3564.4462.7065.1475.2341.08-24.77
03_May_202446.6113.8737.3535.7164.297.016.425.8472.81-0.3040.1880.18365.676.3065.1861.0560.4068.8141.51-31.19
02_May_202446.6715.6129.4942.8671.436.986.415.8417.98-0.2700.1880.18259.016.2559.9456.1458.8751.3844.40-48.62
01_May_202447.8914.8431.0250.0078.576.986.415.8446.67-0.1610.2040.18050.906.2057.8160.0264.9861.0149.67-38.99
30_Apr_202448.8613.3432.4457.1485.716.976.405.8466.01-0.1600.2110.17449.326.1553.2861.3369.1164.2246.87-35.78
29_Apr_202449.419.8033.7764.2992.866.946.375.80118.91-0.1480.2140.16555.326.0959.2063.5477.7869.7245.46-30.28
26_Apr_202448.989.3236.1371.43100.006.916.335.75147.59-0.1540.2080.15354.066.0359.4864.9984.1473.3947.23-26.61
25_Apr_202448.2010.1137.9078.5792.866.886.295.69172.86-0.1370.1930.13953.645.9962.9871.2185.1090.2249.60-9.78
24_Apr_202447.4610.8940.8185.71100.006.806.235.65188.43-0.1750.1550.12548.855.9559.6270.9857.2288.8247.66-11.18
23_Apr_202446.6612.4638.2392.86100.006.696.175.6490.86-0.2330.1050.11849.725.9551.1464.9731.8876.2539.10-23.75
22_Apr_202446.3415.9524.32042.866.666.125.59-40.45-0.3200.0750.12149.226.6447.8848.7513.656.5824.15-93.42
19_Apr_202448.3014.9425.56050.006.676.115.55-20.50-0.3020.0920.13355.096.6752.8449.9023.7912.8221.52-87.18
18_Apr_202450.0015.7726.97057.146.686.095.49-15.49-0.2990.1100.14354.926.7056.0848.7836.8521.5527.28-78.45
17_Apr_202451.8313.3428.887.1464.296.706.075.446.80-0.2750.1340.15161.066.7159.6851.6444.2737.0028.30-63.00
16_Apr_202452.9912.5530.38071.436.716.045.3833.61-0.3780.1550.15562.086.0564.9157.5147.9752.0029.17-48.00
15_Apr_202453.8713.3232.25078.576.716.015.3134.88-0.4230.1640.15564.286.0063.9653.9552.0243.8124.93-56.19
12_Apr_202454.8213.1735.257.1485.716.715.985.2544.47-0.4370.1840.15367.555.9362.8355.5265.2048.1129.97-51.89
11_Apr_202455.537.9137.80092.866.695.945.2089.73-0.4010.2020.14680.345.8771.2562.7572.7164.1542.68-35.85
10_Apr_202454.775.4941.240100.006.655.915.17131.40-0.4050.2060.13278.675.7981.6372.5576.1883.3347.73-16.67
09_Apr_202453.106.2834.95078.576.565.865.16106.37-0.4500.1880.11376.725.7478.1367.6074.6570.6449.37-29.36
08_Apr_202451.834.8635.887.1485.716.505.825.14137.79-0.4400.1840.09477.065.6881.4869.3480.3474.5647.40-25.44
05_Apr_202449.964.0037.1014.2992.866.425.795.15187.78-0.4200.1720.07285.525.6283.8272.0888.1878.7546.59-21.25
04_Apr_202447.614.2339.2121.43100.006.335.755.18269.48-0.4290.1490.046976.825.5690.1678.2487.9687.7247.62-12.28
03_Apr_202445.084.6339.5428.57100.006.175.715.25338.54-0.4820.1080.021366.945.5186.6179.4783.8798.0843.01-1.92
02_Apr_202442.475.4334.9535.71100.005.945.675.40276.31-0.6440.051-0.000263.965.5080.2369.4066.9678.0829.83-21.92
01_Apr_202440.116.0629.0042.8635.715.865.655.45182.37-0.6840.0243-0.013157.935.9974.3264.3653.8075.4428.34-24.56
28_Mar_202438.166.5231.2250.0042.865.835.655.47108.67-0.6280.0038-0.022550.666.0060.0056.7941.5247.3721.01-52.63
27_Mar_202436.067.1927.3557.1450.005.875.665.4443.45-0.632-0.0061-0.029045.396.0251.5253.9534.8038.6022.35-61.40
26_Mar_202434.357.3728.0764.2957.145.865.655.4454.66-0.596-0.0136-0.034845.086.0353.6253.9535.0938.6019.34-61.40
25_Mar_202432.507.9830.3771.4364.295.865.655.4444.35-0.500-0.0229-0.040138.226.0446.2150.2930.9927.1917.68-72.81
22_Mar_202430.508.7432.5178.5771.435.865.655.4464.70-0.492-0.0279-0.044336.726.0546.5654.6326.8939.4718.81-60.53
21_Mar_202428.429.5129.2285.7105.855.645.43-19.22-0.521-0.0409-0.048532.856.0637.1050.3719.2426.3216.96-73.68
20_Mar_202426.6910.0530.8792.867.145.855.635.41-14.35-0.563-0.0494-0.05039.176.0725.0046.65014.8813.90-85.12
19_Mar_202424.8311.0232.69100.0014.295.855.635.40-27.75-0.580-0.053-0.05142.186.0747.3747.20016.5315.61-83.47
18_Mar_202422.9312.2036.18100.0021.435.855.635.4024.89-0.595-0.059-0.049942.835.5039.3340.732.68012.33-100.00
15_Mar_202420.8815.4323.92028.575.855.645.42-91.63-0.467-0.054-0.047733.456.0246.4641.208.551.6520.26-98.35
14_Mar_202420.8215.2225.007.1435.715.855.645.43-82.14-0.443-0.0491-0.046135.786.0548.7741.6411.736.4020.99-93.60
13_Mar_202420.5614.7126.3314.2942.865.855.645.44-36.59-0.392-0.0427-0.045344.906.0753.6144.7914.4017.6022.75-82.40
12_Mar_202419.9615.8824.0021.4350.005.855.645.43-71.56-0.417-0.0410-0.046044.166.0952.1342.4817.0711.2020.54-88.80
11_Mar_202419.9315.5724.8128.5757.145.855.655.44-37.75-0.334-0.0342-0.047242.086.1150.5243.3225.0714.4020.79-85.60
08_Mar_202419.7016.6823.6435.7164.295.855.655.44-22.43-0.208-0.0271-0.05044.055.5447.5746.2930.4025.6033.71-74.40
07_Mar_202419.8916.0124.4142.8671.435.855.645.4325.14-0.312-0.0247-0.05647.855.5052.0048.9633.8735.2032.26-64.80
06_Mar_202419.8216.2025.2950.0078.575.865.635.4042.24-0.289-0.0274-0.06453.425.4655.5647.5637.6030.4033.54-69.60
05_Mar_202419.6616.7426.7457.1485.715.865.625.3879.42-0.243-0.0275-0.07359.025.4256.3449.0245.0736.0037.35-64.00
04_Mar_202419.4014.3729.1164.2992.865.865.605.34132.73-0.222-0.0307-0.08557.865.3858.8251.77046.4039.68-53.60
01_Mar_202418.2815.3031.0171.43100.005.855.585.31194.78-0.210-0.0409-0.09861.975.3358.8253.48052.8040.84-47.20
29_Feb_202417.0817.3628.140100.005.825.565.29173.73-0.259-0.058-0.11362.705.3170.0058.9037.33046.100
28_Feb_202416.5719.6426.32021.435.765.525.2997.89-0.200-0.090-0.12765.485.3063.4147.3351.3351.1131.01-48.89
27_Feb_202416.7321.2228.45028.575.745.525.29109.42-0.298-0.102-0.13674.605.2865.8249.1647.5660.8729.95-39.13
26_Feb_202416.9023.2421.65035.715.725.505.2818.39-0.275-0.119-0.14475.145.2763.5143.5741.4842.0030.91-58.00
23_Feb_202417.9222.5422.56042.865.905.535.163.99-0.302-0.129-0.15081.855.2663.2741.6841.1439.8122.42-60.19
22_Feb_202419.3023.3523.377.1450.006.055.565.08-12.57-0.320-0.135-0.15682.295.2562.5040.3544.2642.6224.08-57.38
21_Feb_202420.7824.3524.3714.2957.146.145.605.05-24.93-0.329-0.139-0.16177.455.2464.9439.8453.5540.9822.97-59.02
20_Feb_202422.3823.2125.5021.4364.296.325.654.97-19.10-0.322-0.141-0.16671.825.2254.3541.4862.6249.1827.40-50.82
16_Feb_202423.7419.9026.72071.436.495.704.914.71-0.311-0.147-0.17367.415.2168.1346.0756.7270.4933.96-29.51
15_Feb_202424.4421.3722.777.1406.635.754.86-22.34-0.321-0.165-0.17937.465.8234.7144.7644.3368.1832.76-31.82
14_Feb_202426.0722.5224.0014.297.146.765.794.83-28.91-0.346-0.183-0.18332.875.8729.0939.7831.3431.4831.34-68.52
13_Feb_202427.8324.3922.5621.4306.895.854.81-39.00-0.338-0.192-0.18331.505.8733.1440.4030.5033.3337.53-66.67
12_Feb_202429.6723.0623.9628.5707.015.914.81-31.65-0.336-0.202-0.18029.455.8727.6740.9926.3229.2137.69-70.79
09_Feb_202431.8125.4119.1235.7107.125.974.82-46.50-0.308-0.215-0.17526.385.9326.8942.1321.3428.9744.87-71.03
08_Feb_202433.1726.9617.4142.867.147.206.024.85-62.35-0.312-0.232-0.16526.165.9923.1538.1416.6720.7835.57-79.22
07_Feb_202434.0628.5818.4650.0014.297.246.074.90-74.11-0.306-0.240-0.14822.036.0619.1733.9013.2614.2938.30-85.71
06_Feb_202435.0330.4316.3357.1407.266.124.98-89.45-0.236-0.236-0.12513.066.1318.2334.1211.3414.9432.82-85.06
05_Feb_202435.4031.7713.6864.2907.266.165.06-112.08-0.250-0.230-0.09810.516.2215.7431.699.0110.5633.80-89.44
02_Feb_202435.0632.4913.9971.437.147.236.195.15-129.06-0.262-0.212-0.06511.076.3014.1430.506.918.5435.00-91.46
01_Feb_202434.7034.6713.4978.5714.297.206.235.25-150.95-0.281-0.182-0.02788.306.4018.2730.129.557.9333.66-92.07
31_Jan_202433.9936.4514.1985.7121.437.156.265.37-167.07-0.260-0.1420.010914.356.5020.9327.949.964.2731.95-95.73
30_Jan_202433.2240.0412.7392.8628.577.086.305.52-183.72-0.224-0.0810.049120.966.6126.7130.9315.6016.4634.71-83.54
29_Jan_202431.7942.5413.52100.0035.717.026.335.63-202.51-0.312-0.02350.08225.486.7331.0326.5519.239.1530.81-90.85
26_Jan_202430.2627.2618.84100.0042.866.926.365.80-53.49-0.2100.0630.10849.236.7855.5644.3822.3921.1837.50-78.82
25_Jan_202431.1825.5321.14050.006.926.355.78-39.63-0.2640.0890.11956.676.8155.5646.5035.7827.3830.84-72.62
24_Jan_202432.8526.9022.28057.146.936.345.76-28.03-0.1880.1140.12759.166.8454.9742.6850.9018.6026.55-81.40
23_Jan_202434.6611.6526.947.1464.296.936.345.7550.44-0.1100.1540.13067.176.8566.6758.0669.3261.3634.26-38.64
22_Jan_202434.289.2328.8014.2971.436.916.315.7176.37-0.0630.1670.12479.316.5674.1864.0073.4872.7340.51-27.27
19_Jan_202432.969.9627.8321.4378.576.886.285.6884.39-0.00750.1700.11375.426.5075.0064.6278.0373.8644.23-26.14
18_Jan_202431.8510.2228.5628.5785.716.846.265.67101.570.02070.1700.09977.946.4375.0064.6282.2073.8650.72-26.14
17_Jan_202430.676.0330.0335.7192.866.806.225.65146.330.0550.1680.08181.406.3378.8871.1088.2986.3656.60-13.64
16_Jan_202427.906.2531.150100.006.726.185.63178.590.0990.1520.06081.526.2277.5471.1087.6186.3657.32-13.64
12_Jan_202424.936.7233.057.14100.006.646.135.63228.68-0.0610.1290.036682.406.1081.0973.4087.2692.1360.21-7.87
11_Jan_202421.757.4334.5114.29100.006.536.085.62285.30-0.0720.0940.013582.555.9980.4371.0089.4384.3355.15-15.67
10_Jan_202418.468.2831.4021.43100.006.436.035.63287.63-0.1000.060-0.006875.165.9068.5367.8194.6185.3155.59-14.69
09_Jan_202415.409.1026.000100.006.336.005.67234.27-0.1200.0275-0.023472.215.8468.8965.1685.7798.6554.35-1.35
08_Jan_202412.8810.1817.250100.006.235.975.71108.03-0.179-0.0040-0.036172.315.8166.3656.6680.6799.8641.75-0.140
05_Jan_202411.8811.0113.96085.716.205.965.7146.42-0.223-0.0189-0.044171.465.7960.7548.4370.5158.8130.11-41.19
04_Jan_202411.8911.3814.43092.866.205.955.7073.29-0.255-0.0198-0.05076.625.7670.1051.5581.3883.3333.55-16.67
03_Jan_202411.8912.1415.390100.006.185.945.7060.73-0.237-0.0267-0.05881.205.7465.1547.9280.1669.3935.38-30.61
02_Jan_202411.9011.7716.627.1485.716.185.945.7094.46-0.199-0.0281-0.06668.825.7160.0052.9183.0791.4140.25-8.59
29_Dec_202311.5012.5016.3314.2992.866.165.935.7077.83-0.284-0.0391-0.07567.055.6955.8849.0279.0179.6932.38-20.31
28_Dec_202311.3613.0317.0221.43100.006.165.935.7086.44-0.267-0.0449-0.08469.195.6655.8848.4981.5078.1239.21-21.88
27_Dec_202311.2213.7917.6028.5764.296.165.935.7083.00-0.263-0.051-0.09465.665.6454.8148.4985.5679.2345.64-20.77
26_Dec_202311.1414.5217.6835.7171.436.165.935.7093.09-0.231-0.057-0.10569.065.6160.0050.7586.6287.1547.92-12.85
22_Dec_202311.2515.0816.8342.8678.576.185.935.6966.36-0.218-0.070-0.11764.035.5954.7851.6581.3490.3249.13-9.68
21_Dec_202311.6914.7717.6750.0085.716.185.935.6955.68-0.301-0.087-0.12954.145.5752.4949.5877.3282.4039.91-17.60
20_Dec_202311.9015.3418.3557.1406.185.935.6938.21-0.338-0.103-0.13947.335.5551.3946.6171.0771.3038.73-28.70
19_Dec_202312.1316.1719.3464.297.146.185.935.6974.86-0.357-0.114-0.14844.735.5251.3952.3461.4578.2536.59-21.75
18_Dec_202312.3817.2818.8471.4314.296.195.945.690.663-0.390-0.141-0.15744.295.5149.0347.6548.6363.6632.43-36.34
15_Dec_202313.0018.9414.4278.5721.436.235.955.67-74.09-0.434-0.163-0.16139.766.1034.1639.6234.0442.4427.96-57.56
14_Dec_202312.9619.6713.9285.7128.576.295.975.65-112.30-0.434-0.171-0.16040.546.1138.7138.5328.2939.7930.27-60.21
13_Dec_202312.6421.2714.7092.8635.716.386.015.63-147.07-0.468-0.178-0.15732.456.1231.4429.6616.8719.8924.85-80.11
12_Dec_202312.2122.9315.85100.0006.446.055.65-158.22-0.408-0.168-0.15218.246.1234.2130.7612.9325.2030.18-74.80
11_Dec_202311.7412.8918.4371.4306.476.085.69-66.45-0.486-0.157-0.14821.895.8535.7136.396.685.5226.49-94.48
08_Dec_202311.2914.1416.3278.577.146.546.125.69-80.02-0.477-0.160-0.14616.545.8533.1637.107.968.0625.06-91.94
07_Dec_202311.6015.0114.6485.7106.616.155.69-92.05-0.480-0.162-0.14214.276.0529.4436.5306.4527.18-93.55
06_Dec_202312.4015.5115.1392.8606.696.195.69-91.53-0.489-0.163-0.13714.156.1026.6937.1509.3824.79-90.62
05_Dec_202313.2616.2915.89100.007.146.766.235.70-101.49-0.506-0.162-0.13110.386.1822.1734.028.29028.69-100.00
04_Dec_202314.1816.9216.85100.0006.836.285.72-91.73-0.435-0.154-0.12310.396.2630.1837.498.7314.8634.07-85.14
01_Dec_202315.2516.7818.11100.0006.956.335.71-96.36-0.478-0.152-0.11511.146.2627.5737.648.2510.0030.37-90.00
30_Nov_202316.1317.0219.12100.0007.026.385.73-91.41-0.542-0.149-0.10613.075.9623.2035.506.791.3323.74-98.67
29_Nov_202316.9319.1315.2085.7107.046.415.79-95.34-0.490-0.138-0.09514.826.2223.9739.4012.6113.4123.94-86.59
28_Nov_202317.3519.6615.6292.8607.056.445.83-111.31-0.438-0.137-0.0849.316.2620.0036.6311.085.6220.66-94.38
27_Nov_202317.8020.5816.36100.0007.066.485.89-111.93-0.405-0.126-0.0719.666.3320.7240.669.8018.8120.43-81.19
24_Nov_202318.2922.4414.60100.0007.076.505.93-148.50-0.450-0.126-0.0572.126.4310.9336.2408.8012.02-91.20
22_Nov_202318.0722.3715.43100.007.147.066.535.99-177.49-0.507-0.114-0.040312.846.5218.5234.5701.7914.32-98.21
21_Nov_202318.0523.3116.08100.0014.297.036.546.06-170.63-0.489-0.093-0.022017.106.6427.5533.650015.02-100.00
20_Nov_202318.0321.6818.22100.0021.436.996.566.13-134.88-0.409-0.063-0.004221.866.7334.2537.040017.43-100.00
17_Nov_202318.7524.1916.29100.0028.576.976.576.17-131.34-0.339-0.03810.010425.506.8133.1139.410019.80-100.00
16_Nov_202318.6921.8216.99100.0035.716.966.586.20-94.14-0.326-0.01490.022635.056.8842.0442.1911.85023.75-100.00
15_Nov_202319.1718.6517.89042.866.956.586.22-45.10-0.2670.00470.032039.506.9444.6046.1216.3214.2923.92-85.71
14_Nov_202320.4819.5018.70050.006.966.596.23-61.88-0.2320.01640.038838.797.0052.8447.0622.4221.2525.59-78.75
13_Nov_202321.9019.1320.21057.146.976.616.24-63.98-0.2650.02800.044446.937.0652.6944.2429.8313.4126.94-86.59
10_Nov_202323.3717.0521.79064.296.976.626.26-30.84-0.0840.0510.048554.887.0956.6947.4643.4732.5834.64-67.42
09_Nov_202324.2315.9622.827.1471.436.976.626.2712.48-0.00430.0670.047950.087.1156.3349.9250.7243.4837.47-56.52
08_Nov_202324.7314.4624.2414.2978.576.996.606.2254.360.0530.0800.043151.227.1258.1753.1057.9754.3537.19-45.65
07_Nov_202324.6914.0825.6521.4385.716.986.586.1881.400.1390.0840.033856.196.6350.8653.1069.5754.3543.78-45.65
06_Nov_202324.3512.1727.7828.5792.867.006.566.11123.210.04130.0890.021257.256.5751.4556.1981.2365.2250.49-34.78
03_Nov_202323.2212.4629.8335.71100.007.016.516.01168.450.1260.0830.004263.436.4962.4363.7883.8289.1359.52-10.87
02_Nov_202321.8513.6227.3242.86100.006.956.465.97135.290.01520.053-0.015660.246.4460.0060.3974.3189.3357.41-10.67
01_Nov_202320.9514.7724.2950.0021.436.926.415.9090.09-0.04680.0277-0.032661.826.4062.0055.5571.8072.9856.61-27.02
31_Oct_202320.6915.5824.7157.1428.576.906.385.8585.50-0.1050.0148-0.047754.076.3659.6253.2570.6660.6154.83-39.39
30_Oct_202320.5416.2825.82035.716.896.355.8193.58-0.1130.0064-0.06361.256.3268.9958.0375.5481.8254.97-18.18
27_Oct_202320.3817.7022.95042.866.846.325.8071.96-0.204-0.0187-0.08160.896.2869.9453.6165.6269.5745.33-30.43
26_Oct_202320.9518.3723.827.1450.006.806.305.7978.05-0.262-0.0342-0.09667.106.2368.6754.9557.2175.2542.16-24.75
25_Oct_202321.5720.4120.9914.2957.146.776.275.7737.87-0.300-0.057-0.11256.056.2065.9048.1646.5652.0637.39-47.94
24_Oct_202323.1221.6719.0721.4364.296.766.255.7514.49-0.285-0.063-0.12550.286.2060.3945.6346.7444.3336.83-55.67
23_Oct_202324.4122.7320.0028.5771.436.756.245.7327.02-0.297-0.063-0.14143.986.1860.6545.3051.2043.3041.51-56.70
20_Oct_202325.7919.0221.8735.7178.576.746.225.7170.82-0.316-0.059-0.16042.436.1257.3247.7363.5752.5842.91-47.42
19_Oct_202327.2418.7023.1642.8685.716.726.215.69101.72-0.297-0.064-0.18538.426.0657.6749.0975.6057.7349.15-42.27
18_Oct_202328.5215.3324.8150.0092.866.696.195.68169.74-0.211-0.073-0.21644.795.9970.4455.5583.0280.4156.67-19.59
17_Oct_202328.9015.9025.7357.14100.006.616.165.70234.51-0.239-0.107-0.25150.345.9174.3458.13088.6650.74-11.34
16_Oct_202329.3016.9825.5764.29100.006.496.125.75257.91-0.170-0.157-0.28752.695.8568.7554.71080.0051.28-20.00
13_Oct_202330.0018.5821.6171.43100.006.406.105.80246.17-0.253-0.204-0.32049.285.8268.3153.4548.65047.550
12_Oct_202331.7320.0716.4178.5742.866.306.065.83150.20-0.248-0.255-0.34945.655.8159.3245.8863.6672.0738.74-27.93
11_Oct_202333.4019.8616.8985.7150.006.316.075.82163.26-0.345-0.290-0.37349.335.8061.4846.1442.0473.8734.54-26.13
10_Oct_202335.3420.9514.6992.8657.146.306.065.831.36-0.356-0.331-0.39450.445.7952.2141.2424.0245.0531.38-54.95
09_Oct_202336.7122.5815.84100.0064.296.796.135.47-53.57-0.381-0.362-0.40943.795.7746.0033.909.627.2130.08-92.79
06_Oct_202338.1824.8711.05100.0071.437.126.215.31-66.26-0.373-0.376-0.42136.175.7641.0735.2620.6019.8231.41-80.18
05_Oct_202338.1625.2411.45007.386.295.21-58.93-0.410-0.395-0.43248.615.7452.1732.0026.481.8329.49-98.17
04_Oct_202338.2126.7212.237.147.147.636.395.14-52.80-0.391-0.404-0.44138.945.7340.4533.5741.8240.1334.19-59.87
03_Oct_202338.2828.3613.1014.2907.816.475.13-54.19-0.351-0.419-0.45137.495.7143.3232.8936.6137.4634.15-62.54
02_Oct_202338.4028.4114.0521.4307.996.565.13-39.89-0.321-0.430-0.45929.925.7027.5535.9729.3547.8732.98-52.13
29_Sep_202338.7527.9915.6428.577.148.106.625.15-40.48-0.322-0.456-0.46631.416.3727.0936.6818.3724.5133.28-75.49
28_Sep_202339.5530.4811.5435.7108.226.695.17-60.92-0.334-0.486-0.46927.286.4421.9631.0016.1315.6935.07-84.31
27_Sep_202339.1331.5911.9642.867.148.306.775.24-66.48-0.303-0.500-0.46522.126.5220.8130.6816.3214.9031.54-85.10
26_Sep_202338.6733.1510.4550.0008.416.865.31-74.45-0.285-0.509-0.45618.426.6124.5931.5017.2317.7939.93-82.21
25_Sep_202337.6432.9910.7957.1408.486.945.40-78.71-0.294-0.519-0.44318.486.7222.7830.6416.3816.2733.94-83.73
22_Sep_202336.6433.1311.2964.297.148.567.035.50-84.39-0.274-0.522-0.42323.206.8328.2731.0017.1417.6237.27-82.38
21_Sep_202335.6734.929.7771.4314.298.627.125.61-105.69-0.237-0.521-0.39919.936.9526.6329.7216.1915.2431.79-84.76
20_Sep_202334.0936.728.6278.5721.438.647.205.76-125.67-0.236-0.506-0.36816.647.0928.4930.4619.0518.5731.70-81.43
19_Sep_202331.9536.718.9785.7128.578.657.285.92-139.50-0.305-0.488-0.33416.607.2524.9328.5915.2314.7628.04-85.24
18_Sep_202329.7340.476.3792.8608.607.366.13-174.95-0.298-0.449-0.29517.767.4229.3130.3913.9023.8130.13-76.19
15_Sep_202326.4244.316.97100.0008.557.436.32-263.01-0.377-0.413-0.2578.127.6120.1221.997.487.1126.66-92.89
14_Sep_202322.8540.238.2392.867.148.377.526.67-333.95-0.325-0.324-0.21811.417.7423.5926.0812.8510.8028.58-89.20
13_Sep_202319.5342.528.70100.0014.298.247.596.93-593.55-0.393-0.257-0.19116.407.7623.0523.1019.744.5531.04-95.45
12_Sep_202315.9522.7412.31100.0021.437.897.677.45-160.620.102-0.156-0.17526.827.7942.5040.2132.7123.2147.34-76.79
11_Sep_202314.8819.1113.8764.2928.577.977.707.43-82.690.082-0.152-0.18035.787.8149.3942.3047.5431.4749.74-68.53
08_Sep_202314.8117.5514.5871.4335.717.977.717.44-28.210.109-0.153-0.18741.357.8251.8643.7050.9043.4447.28-56.56
07_Sep_202315.2318.3714.6478.5742.867.987.717.45-24.240.099-0.159-0.19540.787.8451.8746.5959.6867.7352.84-32.27
06_Sep_202315.5419.5515.5885.7150.007.977.717.44-58.400.0076-0.177-0.20437.847.8649.0142.8042.8341.5445.56-58.46
05_Sep_202315.8621.1116.8292.8607.977.717.44-28.29-0.116-0.183-0.21137.197.8846.5446.0832.5169.7647.18-30.24
01_Sep_202316.2123.1513.76100.0007.987.717.44-156.51-0.166-0.203-0.21726.057.8932.0838.959.7617.1744.07-82.83
31_Aug_202315.5020.6214.7892.867.148.077.747.41-86.69-0.172-0.203-0.22166.917.9047.6740.4615.6810.6046.74-89.40
30_Aug_202315.4221.6215.49100.0014.298.207.787.36-86.10-0.153-0.206-0.22660.277.9144.7938.5716.381.5047.56-98.50
29_Aug_202315.3420.6816.6650.0021.438.307.827.34-42.03-0.175-0.201-0.23168.217.5753.9343.7430.7034.9450.65-65.06
28_Aug_202315.6921.6917.4757.1428.578.367.857.33-61.81-0.220-0.216-0.23862.067.5750.6039.3333.6412.7043.11-87.30
25_Aug_202316.0719.1418.8364.2908.527.907.28-26.23-0.241-0.218-0.24356.027.5651.2243.9037.2244.4745.05-55.53
24_Aug_202317.2420.1919.2971.4308.687.957.22-39.63-0.241-0.237-0.25046.237.9441.1843.9028.3643.7537.92-56.25
23_Aug_202318.4021.6418.0978.5708.848.007.16-54.36-0.193-0.259-0.25344.457.9935.5541.2514.8523.4632.23-76.54
22_Aug_202319.1222.5518.8485.7109.008.067.13-58.02-0.212-0.273-0.25248.878.0534.1240.387.3117.8838.57-82.12
21_Aug_202319.9024.2417.2092.8609.138.137.12-76.94-0.181-0.285-0.24644.558.1233.8136.603.673.2138.54-96.79
18_Aug_202320.1325.4218.03100.0009.238.207.16-86.60-0.179-0.282-0.23639.728.1927.8236.023.650.83340.96-99.17
17_Aug_202320.3724.3218.9457.1409.318.267.22-86.35-0.153-0.273-0.22537.798.2627.7137.969.036.9842.68-93.02
16_Aug_202320.9824.8019.3264.297.149.418.347.26-91.48-0.179-0.269-0.21336.828.3325.2936.9117.193.1438.97-96.86
15_Aug_202321.6424.1820.3571.4314.299.478.417.34-75.16-0.089-0.256-0.19934.598.4226.9740.3918.0316.9838.10-83.02
14_Aug_202322.6426.4022.2278.5721.439.578.477.38-67.29-0.074-0.258-0.18530.768.5129.5544.4615.3031.4536.98-68.55
11_Aug_202323.7229.8213.9985.7128.579.628.527.42-117.57-0.209-0.280-0.16710.298.6114.6033.345.635.6626.88-94.34
10_Aug_202322.7730.6514.3892.8609.628.587.54-131.93-0.180-0.263-0.13810.458.7217.1334.114.158.8132.70-91.19
09_Aug_202321.7431.9013.40100.007.149.628.647.66-168.75-0.097-0.242-0.1074.318.8410.8831.141.642.4226.75-97.58
08_Aug_202320.2732.9613.85100.0009.568.697.83-206.21-0.105-0.202-0.0734.448.9816.1030.561.971.2126.70-98.79
07_Aug_202318.6930.7314.62100.007.149.468.738.00-194.130.0273-0.146-0.04074.609.0915.6432.887.271.2925.39-98.71
04_Aug_202317.3924.0516.0285.7114.299.378.788.18-141.150.157-0.090-0.014518.409.1431.3438.9813.393.4231.35-96.58
03_Aug_202317.1923.5416.6392.8621.439.358.788.22-114.860.195-0.0580.004422.229.2135.7941.87017.0936.56-82.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)